Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.190	5.190	5.070	5.160	35,400	+0.01(+0.19%)
Mar 30, 2006	5.180	5.200	5.070	5.150	17,400	-0.04(-0.77%)
Mar 29, 2006	5.000	5.200	5.000	5.190	29,000	+0.24(+4.85%)
Mar 28, 2006	5.100	5.150	4.910	4.950	51,200	-0.20(-3.88%)
Mar 27, 2006	5.130	5.190	5.060	5.150	126,300	+0.04(+0.78%)
Mar 24, 2006	5.000	5.110	5.000	5.110	28,000	+0.04(+0.79%)
Mar 23, 2006	5.120	5.140	4.950	5.070	36,400	-0.05(-0.98%)
Mar 22, 2006	5.050	5.150	5.020	5.120	36,200	+0.05(+0.99%)
Mar 21, 2006	5.100	5.330	5.030	5.070	116,000	-0.09(-1.74%)
Mar 20, 2006	5.130	5.250	5.000	5.160	137,300	+0.02(+0.39%)
Mar 17, 2006	5.180	5.310	5.010	5.140	246,900	-0.01(-0.19%)
Mar 16, 2006	5.270	5.300	4.980	5.150	46,400	-0.08(-1.53%)
Mar 15, 2006	5.250	5.300	5.100	5.230	29,900	-0.12(-2.24%)
Mar 14, 2006	5.170	5.400	5.140	5.350	109,400	+0.17(+3.28%)
Mar 13, 2006	4.880	5.250	4.880	5.180	83,200	+0.30(+6.15%)
Mar 10, 2006	4.800	4.930	4.800	4.880	16,100	+0.10(+2.09%)
Mar 09, 2006	5.020	5.030	4.780	4.780	42,800	-0.17(-3.43%)
Mar 08, 2006	4.990	5.120	4.910	4.950	41,700	-0.02(-0.40%)
Mar 07, 2006	5.010	5.100	4.960	4.970	40,800	-0.15(-2.93%)
Mar 06, 2006	5.150	5.320	5.100	5.120	60,900	+0.00(+0.00%)
Mar 03, 2006	5.150	5.320	5.080	5.120	39,300	-0.04(-0.78%)
Mar 02, 2006	5.370	5.400	5.080	5.160	36,300	-0.16(-3.01%)
Mar 01, 2006	5.320	5.430	5.280	5.320	19,300	+0.00(+0.00%)
Feb 28, 2006	5.600	5.560	5.300	5.320	23,900	-0.28(-5.00%)
Feb 27, 2006	5.570	5.670	5.480	5.600	57,900	+0.09(+1.63%)
Feb 24, 2006	5.400	5.530	5.360	5.510	24,800	+0.05(+0.92%)
Feb 23, 2006	5.540	5.670	5.410	5.460	30,600	-0.08(-1.44%)
Feb 22, 2006	5.510	5.640	5.420	5.540	28,500	+0.03(+0.54%)
Feb 21, 2006	5.410	5.600	5.360	5.510	86,400	+0.06(+1.10%)
Feb 17, 2006	5.590	5.590	5.450	5.450	57,200	-0.05(-0.91%)
Feb 16, 2006	5.490	5.630	5.370	5.500	56,300	+0.01(+0.18%)
Feb 15, 2006	5.400	5.500	5.310	5.490	25,400	+0.06(+1.10%)
Feb 14, 2006	5.230	5.450	5.200	5.430	30,400	+0.16(+3.04%)
Feb 13, 2006	5.200	5.320	5.110	5.270	45,900	+0.04(+0.76%)
Feb 10, 2006	5.080	5.280	5.010	5.230	23,200	+0.10(+1.95%)
Feb 09, 2006	5.190	5.270	5.130	5.130	16,600	-0.06(-1.16%)
Feb 08, 2006	5.140	5.190	5.040	5.190	23,400	+0.08(+1.57%)
Feb 07, 2006	5.170	5.350	5.010	5.110	59,000	-0.06(-1.16%)
Feb 06, 2006	5.100	5.210	5.020	5.170	27,700	+0.07(+1.37%)
Feb 03, 2006	5.110	5.240	5.100	5.100	23,600	-0.07(-1.35%)
Feb 02, 2006	5.400	5.400	5.100	5.170	49,100	-0.24(-4.44%)
Feb 01, 2006	5.330	5.450	5.260	5.410	13,700	+0.07(+1.31%)
Jan 31, 2006	5.450	5.470	5.330	5.340	22,800	-0.14(-2.55%)
Jan 30, 2006	5.450	5.630	5.380	5.480	41,300	-0.04(-0.72%)
Jan 27, 2006	5.400	5.530	5.261	5.520	34,400	+0.06(+1.10%)
Jan 26, 2006	5.300	5.480	5.250	5.460	81,000	+0.26(+5.00%)
Jan 25, 2006	5.210	5.280	5.130	5.200	29,200	-0.06(-1.14%)
Jan 24, 2006	5.200	5.300	5.160	5.260	35,300	+0.01(+0.19%)
Jan 23, 2006	5.000	5.340	5.000	5.250	65,400	+0.34(+6.92%)
Jan 20, 2006	5.290	5.290	4.870	4.910	57,700	-0.34(-6.48%)
Jan 19, 2006	5.270	5.300	5.170	5.250	32,100	+0.01(+0.19%)
Jan 18, 2006	5.060	5.290	5.000	5.240	25,100	+0.03(+0.58%)
Jan 17, 2006	5.290	5.300	5.140	5.210	32,500	-0.08(-1.51%)
Jan 13, 2006	5.330	5.380	5.231	5.290	13,600	+0.00(+0.00%)
Jan 12, 2006	5.400	5.440	5.280	5.290	35,400	-0.19(-3.47%)
Jan 11, 2006	5.450	5.480	5.290	5.480	57,700	+0.00(+0.00%)
Jan 10, 2006	5.300	5.530	5.260	5.480	22,600	+0.03(+0.55%)
Jan 09, 2006	5.490	5.540	5.360	5.450	30,300	+0.00(+0.00%)
Jan 06, 2006	5.380	5.500	5.350	5.450	20,900	+0.12(+2.25%)
Jan 05, 2006	5.360	5.510	5.300	5.330	25,500	-0.03(-0.56%)
Jan 04, 2006	5.550	5.560	5.360	5.360	37,200	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us