Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.130 USD +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.280 6.430 6.250 6.370 51,100 +0.17(+2.74%)
Oct 30, 2006 6.020 6.470 6.000 6.200 50,600 +0.11(+1.81%)
Oct 27, 2006 6.090 6.140 6.020 6.090 7,100 -0.13(-2.09%)
Oct 26, 2006 6.250 6.290 6.069 6.220 13,600 +0.01(+0.16%)
Oct 25, 2006 6.080 6.210 6.080 6.210 22,600 -0.12(-1.90%)
Oct 24, 2006 6.200 6.370 6.150 6.330 43,500 +0.11(+1.77%)
Oct 23, 2006 6.250 6.310 6.040 6.220 68,600 +0.25(+4.19%)
Oct 20, 2006 6.020 6.020 5.900 5.970 7,100 -0.14(-2.29%)
Oct 19, 2006 6.290 6.349 6.060 6.110 22,200 -0.18(-2.86%)
Oct 18, 2006 6.200 6.360 6.180 6.290 30,900 +0.03(+0.48%)
Oct 17, 2006 6.200 6.350 6.120 6.260 63,300 +0.03(+0.48%)
Oct 16, 2006 6.240 6.240 6.020 6.230 55,000 +0.09(+1.47%)
Oct 13, 2006 6.150 6.200 6.050 6.140 19,800 -0.07(-1.13%)
Oct 12, 2006 6.060 6.210 5.990 6.210 21,600 +0.16(+2.64%)
Oct 11, 2006 6.050 6.139 5.950 6.050 47,600 -0.04(-0.66%)
Oct 10, 2006 5.770 6.150 5.770 6.090 49,900 +0.30(+5.18%)
Oct 09, 2006 5.650 5.800 5.640 5.790 22,000 +0.19(+3.39%)
Oct 06, 2006 5.670 5.670 5.550 5.600 14,400 -0.12(-2.10%)
Oct 05, 2006 5.700 5.740 5.650 5.720 5,700 -0.03(-0.52%)
Oct 04, 2006 5.780 5.900 5.710 5.750 17,600 -0.05(-0.86%)
Oct 03, 2006 5.750 5.970 5.710 5.800 55,800 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear