Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.530 USD +0.070 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.35 13.35 12.71 12.95 72,900 -0.34(-2.56%)
Mar 30, 2006 13.30 13.38 13.20 13.29 22,600 +0.40(+3.10%)
Mar 29, 2006 12.58 13.00 12.58 12.89 14,100 +0.32(+2.55%)
Mar 28, 2006 12.17 12.60 12.17 12.57 22,900 +0.47(+3.88%)
Mar 27, 2006 12.12 12.19 11.92 12.10 55,600 -0.14(-1.14%)
Mar 24, 2006 12.40 12.55 12.16 12.24 49,700 -0.09(-0.73%)
Mar 23, 2006 12.30 12.38 12.20 12.33 7,100 +0.13(+1.07%)
Mar 22, 2006 12.16 12.24 12.16 12.20 2,400 +0.05(+0.41%)
Mar 21, 2006 12.32 12.36 12.05 12.15 48,300 -0.17(-1.38%)
Mar 20, 2006 13.40 13.40 12.00 12.32 91,500 -1.07(-7.99%)
Mar 17, 2006 12.80 13.40 12.70 13.39 21,600 +0.59(+4.61%)
Mar 16, 2006 12.46 12.80 12.20 12.80 15,900 +0.24(+1.91%)
Mar 15, 2006 12.85 12.94 12.56 12.56 10,700 -0.19(-1.49%)
Mar 14, 2006 12.55 12.84 12.55 12.75 19,100 +0.22(+1.76%)
Mar 13, 2006 12.16 12.59 12.16 12.53 11,100 +0.37(+3.04%)
Mar 10, 2006 12.32 12.47 12.10 12.16 23,100 -0.14(-1.14%)
Mar 09, 2006 12.12 12.40 12.12 12.30 22,200 +0.20(+1.65%)
Mar 08, 2006 12.05 12.30 11.79 12.10 60,800 -0.14(-1.14%)
Mar 07, 2006 12.55 12.62 12.16 12.24 53,400 -0.41(-3.24%)
Mar 06, 2006 13.20 13.20 12.61 12.65 64,500 -0.61(-4.60%)
Mar 03, 2006 13.00 13.69 13.00 13.26 209,200 +1.71(+14.81%)
Mar 02, 2006 11.55 11.60 11.45 11.55 53,500 +0.00(+0.00%)
Mar 01, 2006 11.60 11.70 11.46 11.55 91,700 +0.06(+0.52%)
Feb 28, 2006 11.60 11.59 11.39 11.49 65,100 -0.11(-0.95%)
Feb 27, 2006 11.75 11.79 11.50 11.60 11,600 -0.15(-1.28%)
Feb 24, 2006 11.80 11.90 11.75 11.75 8,900 +0.04(+0.34%)
Feb 23, 2006 11.79 11.85 11.70 11.71 72,800 -0.28(-2.34%)
Feb 22, 2006 12.10 12.12 11.65 11.99 17,900 -0.11(-0.91%)
Feb 21, 2006 12.20 12.45 11.97 12.10 50,100 -0.11(-0.90%)
Feb 17, 2006 12.14 12.40 12.10 12.21 18,100 +0.07(+0.58%)
Feb 16, 2006 11.45 12.15 11.35 12.14 39,300 +0.64(+5.57%)
Feb 15, 2006 11.35 11.60 10.99 11.50 63,300 +0.10(+0.88%)
Feb 14, 2006 11.40 11.40 10.94 11.40 59,400 -0.10(-0.87%)
Feb 13, 2006 11.55 11.64 11.34 11.50 58,900 -0.40(-3.36%)
Feb 10, 2006 12.55 12.55 11.84 11.90 73,700 -0.73(-5.78%)
Feb 09, 2006 12.55 12.80 12.46 12.63 38,100 -0.07(-0.55%)
Feb 08, 2006 13.16 13.16 12.42 12.70 104,500 -0.56(-4.22%)
Feb 07, 2006 13.24 13.35 13.01 13.26 59,800 +0.02(+0.15%)
Feb 06, 2006 13.20 13.30 13.14 13.24 71,600 -0.08(-0.60%)
Feb 03, 2006 13.20 13.40 12.86 13.32 18,600 +0.16(+1.22%)
Feb 02, 2006 13.20 13.27 12.85 13.16 81,500 +0.01(+0.08%)
Feb 01, 2006 13.42 13.45 13.00 13.15 102,600 -0.11(-0.83%)
Jan 31, 2006 13.25 13.35 13.00 13.26 28,400 -0.19(-1.41%)
Jan 30, 2006 13.00 13.52 13.00 13.45 46,100 +0.38(+2.91%)
Jan 27, 2006 12.94 13.09 12.85 13.07 40,100 +0.13(+1.00%)
Jan 26, 2006 12.95 12.95 12.72 12.94 37,200 -0.01(-0.08%)
Jan 25, 2006 12.90 13.10 12.90 12.95 290,400 -0.02(-0.15%)
Jan 24, 2006 13.40 13.60 12.01 12.97 290,500 -0.51(-3.78%)
Jan 23, 2006 13.77 13.99 13.43 13.48 52,100 -0.07(-0.52%)
Jan 20, 2006 13.40 13.61 13.20 13.55 37,900 +0.11(+0.82%)
Jan 19, 2006 13.36 13.65 13.20 13.44 74,900 +0.11(+0.83%)
Jan 18, 2006 13.58 13.65 13.25 13.33 34,300 -0.25(-1.84%)
Jan 17, 2006 13.45 13.80 13.45 13.58 93,500 +0.29(+2.18%)
Jan 13, 2006 13.30 13.50 13.20 13.29 17,100 -0.11(-0.82%)
Jan 12, 2006 13.10 14.00 13.10 13.40 67,400 +0.25(+1.90%)
Jan 11, 2006 13.39 13.39 12.90 13.15 58,400 -0.04(-0.30%)
Jan 10, 2006 12.38 13.23 12.07 13.19 103,500 +0.69(+5.52%)
Jan 09, 2006 11.70 12.50 11.26 12.50 219,800 +0.63(+5.31%)
Jan 06, 2006 11.78 12.40 11.73 11.87 142,300 +0.16(+1.37%)
Jan 05, 2006 11.65 11.77 11.50 11.71 45,700 -0.08(-0.68%)
Jan 04, 2006 11.30 11.79 11.30 11.79 35,700 +0.39(+3.42%)
Jan 03, 2006 11.55 11.59 11.18 11.40 59,300 -0.04(-0.35%)
Dec 30, 2005 11.51 11.53 11.18 11.44 26,700 -0.07(-0.61%)
Dec 29, 2005 11.53 11.63 11.41 11.51 17,800 -0.02(-0.17%)
Dec 28, 2005 11.52 11.64 11.51 11.53 29,900 -0.01(-0.09%)
Dec 27, 2005 11.85 11.85 11.50 11.54 112,400 -0.21(-1.79%)
Dec 23, 2005 11.85 11.85 11.75 11.75 18,200 -0.10(-0.84%)
Dec 22, 2005 12.01 12.05 11.76 11.85 64,300 +0.00(+0.00%)
Dec 21, 2005 11.50 12.50 11.50 11.85 181,400 +0.55(+4.87%)
Dec 20, 2005 10.75 11.47 10.70 11.30 213,300 +0.65(+6.10%)
Dec 19, 2005 10.25 10.72 10.15 10.65 79,400 +0.20(+1.91%)
Dec 16, 2005 10.65 10.65 10.26 10.45 62,300 -0.12(-1.14%)
Dec 15, 2005 10.50 10.65 10.45 10.57 52,300 +0.07(+0.67%)
Dec 14, 2005 10.55 10.60 10.49 10.50 30,800 -0.10(-0.94%)
Dec 13, 2005 10.60 10.65 10.40 10.60 61,200 +0.13(+1.24%)
Dec 12, 2005 10.77 11.00 10.39 10.47 33,000 -0.18(-1.69%)
Dec 09, 2005 10.35 10.75 10.35 10.65 78,300 +0.35(+3.40%)
Dec 08, 2005 10.20 10.35 10.15 10.30 53,300 +0.17(+1.68%)
Dec 07, 2005 10.10 10.34 10.06 10.13 35,000 +0.04(+0.40%)
Dec 06, 2005 10.06 10.16 9.990 10.09 40,400 +0.09(+0.90%)
Dec 05, 2005 10.10 10.29 9.950 10.00 43,900 -0.06(-0.60%)
Dec 02, 2005 9.950 10.39 9.950 10.06 21,000 +0.07(+0.70%)
Dec 01, 2005 9.900 10.15 9.900 9.990 49,600 +0.09(+0.91%)
Nov 30, 2005 9.850 9.960 9.800 9.900 18,300 -0.01(-0.10%)
Nov 29, 2005 10.00 10.00 9.850 9.910 46,100 -0.02(-0.20%)
Nov 28, 2005 10.02 10.02 9.750 9.930 75,300 -0.10(-1.00%)
Nov 25, 2005 9.800 10.03 9.800 10.03 36,700 +0.07(+0.70%)
Nov 23, 2005 10.31 10.45 9.790 9.960 45,100 -0.46(-4.41%)
Nov 22, 2005 10.58 10.59 10.35 10.42 88,900 -0.08(-0.76%)
Nov 21, 2005 10.24 10.80 10.24 10.50 144,600 +0.31(+3.04%)
Nov 18, 2005 10.00 10.24 9.950 10.19 21,900 +0.09(+0.89%)
Nov 17, 2005 10.25 10.35 9.900 10.10 36,400 -0.26(-2.51%)
Nov 16, 2005 10.50 10.50 10.35 10.36 42,700 +0.10(+0.97%)
Nov 15, 2005 10.03 10.43 10.01 10.26 34,700 +0.26(+2.60%)
Nov 14, 2005 10.20 10.50 9.840 10.00 59,500 -0.10(-0.99%)
Nov 11, 2005 9.950 10.25 9.750 10.10 57,400 +0.10(+1.00%)
Nov 10, 2005 9.820 10.00 9.750 10.00 90,000 +0.10(+1.01%)
Nov 09, 2005 9.900 10.05 9.800 9.900 65,900 +0.03(+0.30%)
Nov 08, 2005 9.970 9.970 9.800 9.870 36,100 -0.08(-0.80%)
Nov 07, 2005 10.30 10.50 9.760 9.950 60,600 -0.44(-4.23%)
Nov 04, 2005 10.95 10.95 10.36 10.39 44,800 -0.35(-3.26%)
Nov 03, 2005 10.40 10.74 10.40 10.74 26,100 +0.24(+2.29%)
Nov 02, 2005 10.20 10.69 10.15 10.50 38,700 +0.19(+1.84%)
Nov 01, 2005 10.48 10.48 10.10 10.31 59,400 -0.22(-2.09%)
Oct 31, 2005 10.50 10.65 10.50 10.53 16,200 -0.05(-0.47%)
Oct 28, 2005 10.50 10.67 10.47 10.58 21,500 +0.08(+0.76%)
Oct 27, 2005 10.55 10.71 10.50 10.50 26,900 -0.15(-1.41%)
Oct 26, 2005 10.85 11.25 10.62 10.65 48,500 -0.13(-1.21%)
Oct 25, 2005 10.55 10.88 10.45 10.78 64,400 +0.13(+1.22%)
Oct 24, 2005 10.75 10.95 10.56 10.65 32,700 -0.10(-0.93%)
Oct 21, 2005 10.60 10.79 10.39 10.75 18,700 +0.10(+0.94%)
Oct 20, 2005 11.06 11.10 10.42 10.65 41,600 -0.66(-5.84%)
Oct 19, 2005 11.33 11.39 10.70 11.31 41,300 -0.03(-0.26%)
Oct 18, 2005 12.30 12.30 11.34 11.34 29,200 -0.63(-5.26%)
Oct 17, 2005 11.85 12.05 11.83 11.97 78,600 +0.24(+2.05%)
Oct 14, 2005 11.95 11.95 11.57 11.73 60,400 -0.33(-2.74%)
Oct 13, 2005 12.00 12.10 11.90 12.06 78,700 -0.09(-0.74%)
Oct 12, 2005 12.25 12.30 12.07 12.15 57,900 -0.20(-1.62%)
Oct 11, 2005 12.25 12.40 11.92 12.35 47,300 +0.09(+0.73%)
Oct 10, 2005 12.50 12.50 12.10 12.26 25,000 -0.16(-1.29%)
Oct 07, 2005 12.15 12.50 12.10 12.42 281,900 +0.41(+3.41%)
Oct 06, 2005 12.05 12.49 11.65 12.01 83,100 -0.19(-1.56%)
Oct 05, 2005 13.30 13.30 12.20 12.20 67,100 -1.17(-8.75%)
Oct 04, 2005 13.85 13.90 13.30 13.37 77,400 -0.45(-3.26%)
Oct 03, 2005 12.20 14.10 12.20 13.82 164,100 +1.78(+14.78%)
Sep 30, 2005 11.90 12.25 11.85 12.04 244,200 +0.19(+1.60%)
Sep 29, 2005 11.56 12.00 11.24 11.85 132,100 +0.32(+2.78%)
Sep 28, 2005 11.15 11.60 11.12 11.53 110,500 +0.29(+2.58%)
Sep 27, 2005 11.25 11.33 10.90 11.24 95,900 -0.02(-0.18%)
Sep 26, 2005 11.25 11.30 10.82 11.26 61,700 -0.05(-0.44%)
Sep 23, 2005 11.31 11.33 11.00 11.31 55,100 +0.07(+0.62%)
Sep 22, 2005 11.30 11.31 11.05 11.24 81,900 -0.01(-0.09%)
Sep 21, 2005 11.25 11.60 11.25 11.25 108,900 -0.04(-0.35%)
Sep 20, 2005 11.48 11.50 11.28 11.29 18,200 -0.19(-1.66%)
Sep 19, 2005 11.30 11.50 11.00 11.48 71,000 +0.19(+1.68%)
Sep 16, 2005 11.40 11.40 11.01 11.29 32,300 -0.05(-0.44%)
Sep 15, 2005 11.35 11.46 11.25 11.34 104,000 +0.03(+0.27%)
Sep 14, 2005 11.15 11.40 11.10 11.31 291,300 +0.23(+2.08%)
Sep 13, 2005 11.40 11.45 10.81 11.08 36,600 -0.18(-1.60%)
Sep 12, 2005 11.15 11.50 11.15 11.26 37,500 +0.11(+0.99%)
Sep 09, 2005 10.95 11.18 10.81 11.15 98,800 +0.20(+1.83%)
Sep 08, 2005 11.26 11.68 10.85 10.95 94,700 -0.39(-3.44%)
Sep 07, 2005 11.59 11.59 11.30 11.34 38,500 -0.26(-2.24%)
Sep 06, 2005 11.95 11.96 11.50 11.60 28,500 -0.26(-2.19%)
Sep 02, 2005 12.11 12.20 11.76 11.86 29,100 -0.24(-1.98%)
Sep 01, 2005 11.93 12.17 11.90 12.10 36,000 +0.11(+0.92%)
Aug 31, 2005 11.95 12.09 11.90 11.99 48,900 +0.01(+0.08%)
Aug 30, 2005 12.00 12.10 11.95 11.98 35,400 +0.03(+0.25%)
Aug 29, 2005 11.85 12.00 11.85 11.95 78,700 +0.15(+1.27%)
Aug 26, 2005 11.80 11.97 11.70 11.80 19,000 -0.07(-0.59%)
Aug 25, 2005 11.90 11.95 11.55 11.87 42,500 -0.08(-0.67%)
Aug 24, 2005 12.00 12.16 11.95 11.95 53,300 +0.00(+0.00%)
Aug 23, 2005 11.99 12.10 11.90 11.95 115,200 +0.19(+1.62%)
Aug 22, 2005 11.55 11.95 11.55 11.76 133,100 +0.41(+3.61%)
Aug 19, 2005 11.40 11.50 11.33 11.35 23,300 +0.06(+0.53%)
Aug 18, 2005 11.31 11.44 11.24 11.29 84,800 -0.02(-0.18%)
Aug 17, 2005 11.33 11.44 11.25 11.31 74,000 +0.04(+0.35%)
Aug 16, 2005 11.48 11.48 11.27 11.27 128,400 -0.13(-1.14%)
Aug 15, 2005 11.51 11.53 11.30 11.40 106,400 -0.10(-0.87%)
Aug 12, 2005 11.35 11.74 11.35 11.50 157,300 +0.16(+1.41%)
Aug 11, 2005 11.50 11.59 11.25 11.34 130,800 -0.06(-0.53%)
Aug 10, 2005 11.59 11.65 11.37 11.40 219,400 -0.09(-0.78%)
Aug 09, 2005 10.87 11.79 10.75 11.49 182,600 +0.63(+5.80%)
Aug 08, 2005 10.69 11.04 10.60 10.86 78,700 +0.17(+1.59%)
Aug 05, 2005 10.52 10.74 10.52 10.69 69,300 +0.09(+0.85%)
Aug 04, 2005 10.73 10.79 10.53 10.60 20,500 -0.18(-1.67%)
Aug 03, 2005 11.00 11.00 10.48 10.78 39,900 -0.02(-0.19%)
Aug 02, 2005 10.13 10.85 10.13 10.80 68,300 +0.62(+6.09%)
Aug 01, 2005 10.05 10.35 10.02 10.18 25,200 +0.18(+1.80%)
Jul 29, 2005 9.990 10.10 9.950 10.00 187,400 +0.02(+0.20%)
Jul 28, 2005 9.900 10.00 9.820 9.980 28,100 +0.06(+0.60%)
Jul 27, 2005 10.09 10.11 9.850 9.920 58,100 -0.28(-2.75%)
Jul 26, 2005 10.40 10.48 10.19 10.20 37,200 -0.25(-2.39%)
Jul 25, 2005 10.45 10.45 10.26 10.45 38,900 +0.00(+0.00%)
Jul 22, 2005 10.08 10.49 10.05 10.45 13,100 +0.37(+3.67%)
Jul 21, 2005 10.40 10.40 9.750 10.08 59,600 -0.29(-2.80%)
Jul 20, 2005 10.24 10.40 10.10 10.37 67,400 +0.20(+1.97%)
Jul 19, 2005 10.05 10.20 9.950 10.17 26,100 +0.25(+2.52%)
Jul 18, 2005 10.20 10.20 9.850 9.920 239,600 -0.29(-2.84%)
Jul 15, 2005 10.20 10.29 10.10 10.21 158,200 +0.01(+0.10%)
Jul 14, 2005 10.50 10.50 10.01 10.20 160,200 -0.24(-2.30%)
Jul 13, 2005 10.52 10.55 10.42 10.44 16,800 -0.13(-1.23%)
Jul 12, 2005 10.70 10.70 10.40 10.57 60,200 +0.06(+0.57%)
Jul 11, 2005 10.05 10.60 10.05 10.51 472,600 +0.42(+4.16%)
Jul 08, 2005 9.980 10.55 9.961 10.09 98,900 +0.11(+1.10%)
Jul 07, 2005 9.900 10.11 9.830 9.980 67,100 -0.02(-0.20%)
Jul 06, 2005 9.760 10.35 9.750 10.00 227,200 +0.13(+1.32%)
Jul 05, 2005 9.660 9.920 9.620 9.870 68,700 +0.35(+3.68%)
Jul 01, 2005 9.180 9.900 9.180 9.520 199,900 +0.32(+3.48%)
Jun 30, 2005 9.300 9.370 9.050 9.200 57,500 +0.00(+0.00%)
Jun 29, 2005 9.100 9.250 8.830 9.200 272,200 +0.10(+1.10%)
Jun 28, 2005 9.210 9.250 9.100 9.100 51,500 -0.15(-1.62%)
Jun 27, 2005 9.200 9.250 9.120 9.250 18,000 +0.01(+0.11%)
Jun 24, 2005 9.220 9.280 9.220 9.240 8,700 +0.02(+0.22%)
Jun 23, 2005 9.100 9.250 9.010 9.220 34,500 +0.01(+0.11%)
Jun 22, 2005 9.300 9.350 9.000 9.210 74,000 -0.13(-1.39%)
Jun 21, 2005 9.400 9.400 9.150 9.340 40,500 +0.04(+0.43%)
Jun 20, 2005 9.060 9.350 9.000 9.300 86,400 +0.32(+3.56%)
Jun 17, 2005 9.020 9.030 8.950 8.980 19,200 -0.03(-0.33%)
Jun 16, 2005 8.900 9.010 8.850 9.010 521,700 +0.00(+0.00%)
Jun 15, 2005 9.000 9.240 8.980 9.010 47,100 -0.04(-0.44%)
Jun 14, 2005 8.600 9.080 8.600 9.050 177,800 +0.40(+4.62%)
Jun 13, 2005 8.498 8.690 8.400 8.650 41,700 +0.15(+1.76%)
Jun 10, 2005 8.400 8.540 8.200 8.500 376,000 +0.07(+0.83%)
Jun 09, 2005 8.250 8.440 8.250 8.430 19,900 +0.15(+1.81%)
Jun 08, 2005 8.300 8.300 8.170 8.280 31,600 -0.07(-0.84%)
Jun 07, 2005 8.350 8.450 8.340 8.350 22,200 +0.01(+0.12%)
Jun 06, 2005 8.370 8.450 8.200 8.340 47,900 +0.02(+0.24%)
Jun 03, 2005 7.900 8.340 7.900 8.320 395,000 +0.32(+4.00%)
Jun 02, 2005 7.770 8.000 7.761 8.000 7,300 +0.19(+2.43%)
Jun 01, 2005 7.900 7.900 7.770 7.810 37,700 -0.14(-1.76%)
May 31, 2005 7.900 8.000 7.860 7.950 9,100 +0.06(+0.76%)
May 27, 2005 7.950 7.950 7.850 7.890 8,700 -0.11(-1.38%)
May 26, 2005 7.960 8.000 7.960 8.000 5,400 +0.04(+0.50%)
May 25, 2005 7.840 7.980 7.800 7.960 31,600 +0.11(+1.40%)
May 24, 2005 7.800 7.850 7.750 7.850 4,700 +0.00(+0.00%)
May 23, 2005 7.800 7.910 7.800 7.850 11,000 +0.10(+1.29%)
May 20, 2005 7.800 7.800 7.750 7.750 8,100 +0.00(+0.00%)
May 19, 2005 7.700 7.830 7.700 7.750 74,000 +0.00(+0.00%)
May 18, 2005 7.950 7.950 7.730 7.750 39,800 -0.18(-2.27%)
May 17, 2005 7.740 7.930 7.690 7.930 13,400 +0.22(+2.85%)
May 16, 2005 7.750 7.800 7.700 7.710 19,200 -0.03(-0.39%)
May 13, 2005 7.500 7.950 7.450 7.740 107,200 +0.24(+3.20%)
May 12, 2005 7.560 7.560 7.250 7.500 52,100 -0.11(-1.45%)
May 11, 2005 7.710 7.710 7.560 7.610 66,200 -0.09(-1.17%)
May 10, 2005 7.950 7.980 7.700 7.700 19,100 -0.32(-3.99%)
May 09, 2005 7.990 8.050 7.980 8.020 4,500 +0.03(+0.38%)
May 06, 2005 7.950 8.100 7.950 7.990 7,900 +0.00(+0.00%)
May 05, 2005 7.950 8.000 7.860 7.990 14,400 -0.01(-0.12%)
May 04, 2005 8.020 8.100 7.870 8.000 15,100 -0.12(-1.48%)
May 03, 2005 8.120 8.120 8.040 8.120 27,900 +0.00(+0.00%)
May 02, 2005 7.950 8.190 7.900 8.120 40,900 +0.17(+2.14%)
Apr 29, 2005 7.880 8.000 7.860 7.950 10,000 +0.05(+0.63%)
Apr 28, 2005 7.950 7.950 7.810 7.900 45,400 -0.10(-1.25%)
Apr 27, 2005 7.850 8.000 7.790 8.000 14,400 +0.20(+2.56%)
Apr 26, 2005 7.750 7.810 7.610 7.800 98,800 -0.02(-0.26%)
Apr 25, 2005 7.750 7.980 7.750 7.820 18,200 +0.14(+1.82%)
Apr 22, 2005 7.630 7.950 7.630 7.680 24,900 +0.06(+0.79%)
Apr 21, 2005 7.800 7.800 7.500 7.620 21,700 -0.15(-1.93%)
Apr 20, 2005 7.788 7.788 7.740 7.770 12,900 +0.02(+0.26%)
Apr 19, 2005 7.700 7.790 7.640 7.750 24,100 +0.11(+1.44%)
Apr 18, 2005 7.690 7.750 7.530 7.640 41,000 -0.11(-1.42%)
Apr 15, 2005 7.750 7.800 7.620 7.750 18,700 +0.00(+0.00%)
Apr 14, 2005 7.690 7.750 7.500 7.750 40,800 +0.06(+0.78%)
Apr 13, 2005 7.570 7.740 7.520 7.690 40,900 +0.00(+0.00%)
Apr 12, 2005 7.800 7.820 7.620 7.690 44,800 -0.06(-0.77%)
Apr 11, 2005 8.000 8.030 7.700 7.750 36,400 -0.28(-3.49%)
Apr 08, 2005 8.040 8.040 7.900 8.030 26,900 -0.07(-0.86%)
Apr 07, 2005 7.950 8.250 7.950 8.100 14,100 +0.08(+1.00%)
Apr 06, 2005 8.050 8.160 8.000 8.020 66,800 -0.12(-1.47%)
Apr 05, 2005 8.430 8.430 8.140 8.140 18,400 -0.26(-3.10%)
Apr 04, 2005 8.270 8.450 8.250 8.400 22,300 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear