Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

8.800 +0.230 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.02 10.33 10.00 10.22 377,346 +0.19(+1.89%)
Aug 30, 2006 10.00 10.12 9.750 10.03 370,586 +0.14(+1.42%)
Aug 29, 2006 9.960 10.03 9.720 9.890 357,067 -0.01(-0.10%)
Aug 28, 2006 9.590 9.960 9.520 9.900 616,349 +0.55(+5.88%)
Aug 25, 2006 9.290 9.440 9.200 9.350 131,437 +0.02(+0.21%)
Aug 24, 2006 9.480 9.650 9.300 9.330 169,589 -0.17(-1.79%)
Aug 23, 2006 9.500 9.740 9.400 9.500 277,590 +0.05(+0.53%)
Aug 22, 2006 9.290 9.700 9.090 9.450 722,684 +0.12(+1.29%)
Aug 21, 2006 9.160 9.390 9.160 9.330 232,409 +0.15(+1.63%)
Aug 18, 2006 8.930 9.380 8.750 9.180 287,419 +0.22(+2.46%)
Aug 17, 2006 8.860 9.060 8.850 8.960 222,401 +0.11(+1.24%)
Aug 16, 2006 8.550 9.080 8.550 8.850 280,380 +0.24(+2.79%)
Aug 15, 2006 8.370 8.760 8.200 8.610 487,023 +0.12(+1.41%)
Aug 14, 2006 8.980 9.570 8.470 8.490 1,052,381 -0.42(-4.71%)
Aug 11, 2006 8.900 9.160 8.850 8.910 307,573 +0.01(+0.11%)
Aug 10, 2006 9.060 9.320 8.820 8.900 497,345 -0.06(-0.67%)
Aug 09, 2006 10.50 10.54 8.860 8.960 1,524,805 -1.79(-16.65%)
Aug 08, 2006 11.10 11.12 10.71 10.75 274,413 -0.37(-3.33%)
Aug 07, 2006 11.18 11.52 10.96 11.12 380,928 +0.06(+0.54%)
Aug 04, 2006 11.31 11.49 10.86 11.06 311,500 -0.13(-1.16%)
Aug 03, 2006 11.00 11.38 10.85 11.19 264,375 +0.09(+0.81%)
Aug 02, 2006 10.90 11.27 10.83 11.10 239,890 +0.26(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear