Breaking News Bar

Business News and Information

Ultrashort Lehman 7-10 Year Treasury ETF (NY: PST )

15.84 USD +0.09 (+0.57%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 3.700 4.150 3.650 4.150 15,900 +0.50(+13.70%)
May 27, 2005 3.680 3.680 3.650 3.650 1,100 -0.03(-0.82%)
May 26, 2005 3.580 3.690 3.580 3.680 4,400 +0.07(+1.94%)
May 25, 2005 3.650 3.650 3.550 3.610 4,600 -0.04(-1.10%)
May 24, 2005 3.700 3.700 3.600 3.650 2,600 -0.10(-2.67%)
May 23, 2005 3.750 3.750 3.650 3.750 3,300 +0.00(+0.00%)
May 20, 2005 3.950 3.950 3.750 3.750 3,200 -0.10(-2.60%)
May 19, 2005 3.940 4.000 3.850 3.850 5,900 +0.01(+0.26%)
May 17, 2005 3.910 3.910 3.810 3.840 3,000 -0.02(-0.52%)
May 16, 2005 3.980 3.980 3.860 3.860 1,400 -0.09(-2.28%)
May 13, 2005 3.830 4.000 3.830 3.950 10,800 +0.11(+2.86%)
May 12, 2005 3.850 3.850 3.750 3.840 2,200 -0.01(-0.26%)
May 11, 2005 3.900 4.000 3.850 3.850 4,500 -0.05(-1.28%)
May 10, 2005 3.980 3.980 3.900 3.900 1,100 -0.03(-0.76%)
May 09, 2005 3.900 3.930 3.700 3.930 9,800 +0.03(+0.77%)
May 06, 2005 3.950 3.960 3.900 3.900 7,400 +0.00(+0.00%)
May 05, 2005 3.900 4.150 3.850 3.900 16,300 +0.15(+4.00%)
May 04, 2005 3.900 3.900 3.750 3.750 2,100 -0.09(-2.34%)
May 03, 2005 4.000 4.070 3.840 3.840 15,600 -0.11(-2.78%)
May 02, 2005 4.000 4.100 3.950 3.950 5,300 -0.06(-1.50%)
Apr 29, 2005 4.180 4.180 3.950 4.010 11,700 -0.11(-2.67%)
Apr 28, 2005 4.250 4.350 4.120 4.120 9,700 -0.23(-5.29%)
Apr 27, 2005 4.510 4.700 4.350 4.350 20,100 -0.16(-3.55%)
Apr 26, 2005 4.500 4.510 4.450 4.510 1,100 -0.09(-1.96%)
Apr 25, 2005 4.770 4.800 4.600 4.600 3,600 -0.27(-5.54%)
Apr 22, 2005 4.890 4.890 4.800 4.870 4,100 +0.02(+0.41%)
Apr 21, 2005 5.000 5.090 4.650 4.850 10,200 -0.08(-1.62%)
Apr 20, 2005 4.900 4.930 4.900 4.930 400 +0.09(+1.86%)
Apr 19, 2005 4.800 4.860 4.800 4.840 2,700 +0.04(+0.83%)
Apr 18, 2005 5.050 5.050 4.800 4.800 5,300 -0.24(-4.76%)
Apr 15, 2005 5.000 5.040 4.920 5.040 6,300 +0.09(+1.82%)
Apr 14, 2005 5.230 5.330 4.850 4.950 12,400 -0.45(-8.33%)
Apr 13, 2005 5.850 5.850 5.350 5.400 14,500 -0.50(-8.47%)
Apr 12, 2005 5.900 5.950 5.900 5.900 2,000 +0.05(+0.85%)
Apr 11, 2005 6.130 6.130 5.850 5.850 9,600 -0.30(-4.88%)
Apr 08, 2005 6.150 6.230 6.130 6.150 3,000 +0.03(+0.49%)
Apr 07, 2005 6.150 6.220 6.000 6.120 13,300 +0.07(+1.16%)
Apr 06, 2005 6.000 6.150 5.950 6.050 5,900 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear