Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
11.51
11.53
11.18
11.44
26,700
-0.07(-0.61%)
Dec 29, 2005
11.53
11.63
11.41
11.51
17,800
-0.02(-0.17%)
Dec 28, 2005
11.52
11.64
11.51
11.53
29,900
-0.01(-0.09%)
Dec 27, 2005
11.85
11.85
11.50
11.54
112,400
-0.21(-1.79%)
Dec 23, 2005
11.85
11.85
11.75
11.75
18,200
-0.10(-0.84%)
Dec 22, 2005
12.01
12.05
11.76
11.85
64,300
+0.00(+0.00%)
Dec 21, 2005
11.50
12.50
11.50
11.85
181,400
+0.55(+4.87%)
Dec 20, 2005
10.75
11.47
10.70
11.30
213,300
+0.65(+6.10%)
Dec 19, 2005
10.25
10.72
10.15
10.65
79,400
+0.20(+1.91%)
Dec 16, 2005
10.65
10.65
10.26
10.45
62,300
-0.12(-1.14%)
Dec 15, 2005
10.50
10.65
10.45
10.57
52,300
+0.07(+0.67%)
Dec 14, 2005
10.55
10.60
10.49
10.50
30,800
-0.10(-0.94%)
Dec 13, 2005
10.60
10.65
10.40
10.60
61,200
+0.13(+1.24%)
Dec 12, 2005
10.77
11.00
10.39
10.47
33,000
-0.18(-1.69%)
Dec 09, 2005
10.35
10.75
10.35
10.65
78,300
+0.35(+3.40%)
Dec 08, 2005
10.20
10.35
10.15
10.30
53,300
+0.17(+1.68%)
Dec 07, 2005
10.10
10.34
10.06
10.13
35,000
+0.04(+0.40%)
Dec 06, 2005
10.06
10.16
9.990
10.09
40,400
+0.09(+0.90%)
Dec 05, 2005
10.10
10.29
9.950
10.00
43,900
-0.06(-0.60%)
Dec 02, 2005
9.950
10.39
9.950
10.06
21,000
+0.07(+0.70%)
Dec 01, 2005
9.900
10.15
9.900
9.990
49,600
+0.09(+0.91%)
Nov 30, 2005
9.850
9.960
9.800
9.900
18,300
-0.01(-0.10%)
Nov 29, 2005
10.00
10.00
9.850
9.910
46,100
-0.02(-0.20%)
Nov 28, 2005
10.02
10.02
9.750
9.930
75,300
-0.10(-1.00%)
Nov 25, 2005
9.800
10.03
9.800
10.03
36,700
+0.07(+0.70%)
Nov 23, 2005
10.31
10.45
9.790
9.960
45,100
-0.46(-4.41%)
Nov 22, 2005
10.58
10.59
10.35
10.42
88,900
-0.08(-0.76%)
Nov 21, 2005
10.24
10.80
10.24
10.50
144,600
+0.31(+3.04%)
Nov 18, 2005
10.00
10.24
9.950
10.19
21,900
+0.09(+0.89%)
Nov 17, 2005
10.25
10.35
9.900
10.10
36,400
-0.26(-2.51%)
Nov 16, 2005
10.50
10.50
10.35
10.36
42,700
+0.10(+0.97%)
Nov 15, 2005
10.03
10.43
10.01
10.26
34,700
+0.26(+2.60%)
Nov 14, 2005
10.20
10.50
9.840
10.00
59,500
-0.10(-0.99%)
Nov 11, 2005
9.950
10.25
9.750
10.10
57,400
+0.10(+1.00%)
Nov 10, 2005
9.820
10.00
9.750
10.00
90,000
+0.10(+1.01%)
Nov 09, 2005
9.900
10.05
9.800
9.900
65,900
+0.03(+0.30%)
Nov 08, 2005
9.970
9.970
9.800
9.870
36,100
-0.08(-0.80%)
Nov 07, 2005
10.30
10.50
9.760
9.950
60,600
-0.44(-4.23%)
Nov 04, 2005
10.95
10.95
10.36
10.39
44,800
-0.35(-3.26%)
Nov 03, 2005
10.40
10.74
10.40
10.74
26,100
+0.24(+2.29%)
Nov 02, 2005
10.20
10.69
10.15
10.50
38,700
+0.19(+1.84%)
Nov 01, 2005
10.48
10.48
10.10
10.31
59,400
-0.22(-2.09%)
Oct 31, 2005
10.50
10.65
10.50
10.53
16,200
-0.05(-0.47%)
Oct 28, 2005
10.50
10.67
10.47
10.58
21,500
+0.08(+0.76%)
Oct 27, 2005
10.55
10.71
10.50
10.50
26,900
-0.15(-1.41%)
Oct 26, 2005
10.85
11.25
10.62
10.65
48,500
-0.13(-1.21%)
Oct 25, 2005
10.55
10.88
10.45
10.78
64,400
+0.13(+1.22%)
Oct 24, 2005
10.75
10.95
10.56
10.65
32,700
-0.10(-0.93%)
Oct 21, 2005
10.60
10.79
10.39
10.75
18,700
+0.10(+0.94%)
Oct 20, 2005
11.06
11.10
10.42
10.65
41,600
-0.66(-5.84%)
Oct 19, 2005
11.33
11.39
10.70
11.31
41,300
-0.03(-0.26%)
Oct 18, 2005
12.30
12.30
11.34
11.34
29,200
-0.63(-5.26%)
Oct 17, 2005
11.85
12.05
11.83
11.97
78,600
+0.24(+2.05%)
Oct 14, 2005
11.95
11.95
11.57
11.73
60,400
-0.33(-2.74%)
Oct 13, 2005
12.00
12.10
11.90
12.06
78,700
-0.09(-0.74%)
Oct 12, 2005
12.25
12.30
12.07
12.15
57,900
-0.20(-1.62%)
Oct 11, 2005
12.25
12.40
11.92
12.35
47,300
+0.09(+0.73%)
Oct 10, 2005
12.50
12.50
12.10
12.26
25,000
-0.16(-1.29%)
Oct 07, 2005
12.15
12.50
12.10
12.42
281,900
+0.41(+3.41%)
Oct 06, 2005
12.05
12.49
11.65
12.01
83,100
-0.19(-1.56%)
Oct 05, 2005
13.30
13.30
12.20
12.20
67,100
-1.17(-8.75%)
Oct 04, 2005
13.85
13.90
13.30
13.37
77,400
-0.45(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account