Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.100 USD +0.010 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.51 11.53 11.18 11.44 26,700 -0.07(-0.61%)
Dec 29, 2005 11.53 11.63 11.41 11.51 17,800 -0.02(-0.17%)
Dec 28, 2005 11.52 11.64 11.51 11.53 29,900 -0.01(-0.09%)
Dec 27, 2005 11.85 11.85 11.50 11.54 112,400 -0.21(-1.79%)
Dec 23, 2005 11.85 11.85 11.75 11.75 18,200 -0.10(-0.84%)
Dec 22, 2005 12.01 12.05 11.76 11.85 64,300 +0.00(+0.00%)
Dec 21, 2005 11.50 12.50 11.50 11.85 181,400 +0.55(+4.87%)
Dec 20, 2005 10.75 11.47 10.70 11.30 213,300 +0.65(+6.10%)
Dec 19, 2005 10.25 10.72 10.15 10.65 79,400 +0.20(+1.91%)
Dec 16, 2005 10.65 10.65 10.26 10.45 62,300 -0.12(-1.14%)
Dec 15, 2005 10.50 10.65 10.45 10.57 52,300 +0.07(+0.67%)
Dec 14, 2005 10.55 10.60 10.49 10.50 30,800 -0.10(-0.94%)
Dec 13, 2005 10.60 10.65 10.40 10.60 61,200 +0.13(+1.24%)
Dec 12, 2005 10.77 11.00 10.39 10.47 33,000 -0.18(-1.69%)
Dec 09, 2005 10.35 10.75 10.35 10.65 78,300 +0.35(+3.40%)
Dec 08, 2005 10.20 10.35 10.15 10.30 53,300 +0.17(+1.68%)
Dec 07, 2005 10.10 10.34 10.06 10.13 35,000 +0.04(+0.40%)
Dec 06, 2005 10.06 10.16 9.990 10.09 40,400 +0.09(+0.90%)
Dec 05, 2005 10.10 10.29 9.950 10.00 43,900 -0.06(-0.60%)
Dec 02, 2005 9.950 10.39 9.950 10.06 21,000 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear