Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

255.79 USD +6.46 (+2.59%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 33.49 33.65 33.12 33.49 7,138,400 +0.01(+0.03%)
Sep 29, 2005 33.06 33.57 33.00 33.48 5,636,000 +0.38(+1.15%)
Sep 28, 2005 33.45 33.95 33.10 33.10 6,425,800 +0.09(+0.27%)
Sep 27, 2005 33.20 33.30 32.98 33.01 9,917,700 -0.25(-0.75%)
Sep 26, 2005 32.95 33.76 32.95 33.26 8,828,300 +0.62(+1.90%)
Sep 23, 2005 32.64 33.59 32.55 32.64 8,232,500 -0.45(-1.36%)
Sep 22, 2005 33.09 33.15 31.33 33.09 12,830,500 +1.67(+5.32%)
Sep 21, 2005 32.49 32.62 31.31 31.42 13,571,800 -1.20(-3.68%)
Sep 20, 2005 32.62 33.86 32.50 32.62 7,785,600 -0.88(-2.63%)
Sep 19, 2005 33.50 34.03 33.47 33.50 7,624,400 -0.74(-2.16%)
Sep 16, 2005 33.73 35.03 33.55 34.24 25,124,600 +0.79(+2.36%)
Sep 15, 2005 32.55 33.50 32.52 33.45 7,766,800 +1.09(+3.37%)
Sep 14, 2005 33.30 33.31 32.31 32.36 7,436,000 -0.76(-2.29%)
Sep 13, 2005 33.75 33.88 33.12 33.12 6,922,500 -0.68(-2.01%)
Sep 12, 2005 33.91 34.17 33.71 33.80 6,572,300 -0.34(-1.00%)
Sep 09, 2005 33.38 34.42 33.29 34.14 12,632,700 +0.77(+2.31%)
Sep 08, 2005 33.47 33.66 33.18 33.37 6,214,500 -0.33(-0.98%)
Sep 07, 2005 33.05 33.87 33.01 33.70 12,166,600 +1.04(+3.18%)
Sep 06, 2005 32.53 32.92 32.39 32.66 6,878,500 +0.76(+2.38%)
Sep 02, 2005 31.82 32.01 31.72 31.90 5,642,000 +0.35(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear