Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.44 USD -0.02 (-0.13%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.900 8.990 8.450 8.840 178,291 +0.06(+0.68%)
Aug 30, 2005 8.810 8.880 8.450 8.780 134,169 +0.01(+0.11%)
Aug 29, 2005 8.660 8.790 8.370 8.770 126,601 +0.16(+1.86%)
Aug 26, 2005 8.810 8.890 8.120 8.610 157,405 -0.02(-0.23%)
Aug 25, 2005 8.690 8.890 8.470 8.630 215,020 -0.02(-0.23%)
Aug 24, 2005 8.000 8.780 7.990 8.650 460,611 +0.66(+8.26%)
Aug 23, 2005 7.340 8.040 7.300 7.990 335,636 +0.79(+10.97%)
Aug 22, 2005 7.300 7.320 7.140 7.200 64,616 +0.02(+0.28%)
Aug 19, 2005 7.240 7.240 7.110 7.180 87,235 +0.07(+0.98%)
Aug 18, 2005 7.250 7.780 7.020 7.110 235,041 -0.03(-0.42%)
Aug 17, 2005 6.980 7.220 6.900 7.140 93,928 +0.14(+2.00%)
Aug 16, 2005 7.050 7.050 6.770 7.000 87,465 +0.05(+0.72%)
Aug 15, 2005 7.040 7.040 6.740 6.950 139,221 +0.06(+0.87%)
Aug 12, 2005 7.000 7.090 6.700 6.890 118,234 -0.09(-1.29%)
Aug 11, 2005 7.040 7.090 6.880 6.980 133,556 +0.13(+1.90%)
Aug 10, 2005 7.000 7.360 6.720 6.850 119,735 -0.15(-2.14%)
Aug 09, 2005 6.960 7.500 6.840 7.000 130,509 -0.05(-0.71%)
Aug 08, 2005 7.490 7.570 6.820 7.050 225,196 -0.48(-6.37%)
Aug 05, 2005 7.760 7.900 7.420 7.530 77,761 -0.21(-2.71%)
Aug 04, 2005 7.760 7.800 7.480 7.740 94,938 +0.05(+0.65%)
Aug 03, 2005 7.260 7.800 7.050 7.690 310,621 +0.50(+6.95%)
Aug 02, 2005 7.140 7.200 7.030 7.190 106,114 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear