Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.285 USD -0.025 (-1.08%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 34.40 35.32 34.36 35.32 152,300 +1.07(+3.12%)
Aug 30, 2005 33.20 34.25 33.04 34.25 374,400 +1.90(+5.87%)
Aug 29, 2005 32.00 32.69 31.90 32.35 227,000 +0.22(+0.68%)
Aug 26, 2005 32.47 32.50 31.83 32.13 100,700 -0.45(-1.38%)
Aug 25, 2005 31.80 32.68 31.80 32.58 405,000 +0.95(+3.00%)
Aug 24, 2005 32.07 32.49 31.55 31.63 144,600 -0.58(-1.80%)
Aug 23, 2005 32.71 33.06 32.01 32.21 175,700 -1.22(-3.65%)
Aug 22, 2005 32.62 33.46 32.61 33.43 206,700 +1.40(+4.37%)
Aug 19, 2005 33.59 33.59 31.65 32.03 780,100 -1.42(-4.25%)
Aug 18, 2005 34.88 34.88 33.35 33.45 305,500 -1.43(-4.10%)
Aug 17, 2005 34.60 35.13 34.15 34.88 183,700 +0.65(+1.90%)
Aug 16, 2005 35.25 35.35 34.06 34.23 324,400 -0.30(-0.87%)
Aug 15, 2005 34.45 34.93 34.36 34.53 192,500 +0.33(+0.96%)
Aug 12, 2005 33.61 34.20 32.97 34.20 415,100 -0.50(-1.44%)
Aug 11, 2005 36.37 36.93 34.27 34.70 259,300 -2.08(-5.66%)
Aug 10, 2005 36.50 37.82 36.50 36.78 413,600 +0.79(+2.20%)
Aug 09, 2005 34.35 35.99 34.32 35.99 162,800 +1.53(+4.44%)
Aug 08, 2005 34.75 35.40 34.10 34.46 197,800 -0.17(-0.49%)
Aug 05, 2005 35.00 35.17 34.09 34.63 101,700 +0.12(+0.35%)
Aug 04, 2005 34.75 35.38 34.46 34.51 126,700 -0.04(-0.12%)
Aug 03, 2005 35.00 35.34 34.55 34.55 195,800 +0.75(+2.22%)
Aug 02, 2005 33.40 33.96 33.35 33.80 172,700 +0.86(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear