Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.320 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 28.40 28.45 27.10 27.68 377,600 -0.61(-2.16%)
Apr 28, 2005 29.36 29.36 27.82 28.29 271,600 -1.51(-5.07%)
Apr 27, 2005 28.90 29.94 28.65 29.80 418,000 +0.88(+3.04%)
Apr 26, 2005 28.17 29.00 27.80 28.92 285,900 +0.79(+2.81%)
Apr 25, 2005 27.55 28.74 27.35 28.13 216,400 +0.68(+2.48%)
Apr 22, 2005 28.20 28.20 27.40 27.45 161,600 -0.79(-2.80%)
Apr 21, 2005 27.70 28.29 27.65 28.24 111,200 +0.88(+3.22%)
Apr 20, 2005 28.45 28.45 27.18 27.36 163,800 -1.09(-3.83%)
Apr 19, 2005 27.00 28.45 27.00 28.45 434,300 +1.52(+5.64%)
Apr 18, 2005 25.93 27.11 25.80 26.93 161,000 +1.00(+3.86%)
Apr 15, 2005 27.08 27.08 25.76 25.93 223,400 -1.49(-5.43%)
Apr 14, 2005 28.00 28.00 26.82 27.42 1,016,200 -0.58(-2.07%)
Apr 13, 2005 27.75 28.18 27.41 28.00 277,300 +0.38(+1.38%)
Apr 12, 2005 26.89 27.74 26.80 27.62 276,300 +0.93(+3.48%)
Apr 11, 2005 26.28 26.84 26.28 26.69 183,200 +0.82(+3.17%)
Apr 08, 2005 25.75 25.87 25.03 25.87 593,300 -0.12(-0.46%)
Apr 07, 2005 25.65 26.06 25.65 25.99 421,600 +0.54(+2.12%)
Apr 06, 2005 25.25 26.00 25.25 25.45 274,800 +0.48(+1.92%)
Apr 05, 2005 24.75 25.30 24.72 24.97 486,300 +1.57(+6.71%)
Apr 04, 2005 23.89 23.89 22.84 23.40 188,800 -0.49(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear