Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.65 USD +0.39 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.98 14.30 13.53 13.84 3,193,078 +0.21(+1.50%)
Oct 28, 2005 14.05 14.33 13.32 13.63 2,857,088 -0.41(-2.92%)
Oct 27, 2005 14.66 15.22 13.90 14.04 2,985,622 -1.15(-7.57%)
Oct 26, 2005 15.48 16.29 14.50 15.19 6,119,980 -0.11(-0.72%)
Oct 25, 2005 15.32 15.84 14.83 15.30 5,141,008 +0.07(+0.46%)
Oct 24, 2005 15.31 15.98 14.72 15.23 6,735,443 -0.10(-0.65%)
Oct 21, 2005 14.74 15.51 14.04 15.33 6,748,658 +1.18(+8.34%)
Oct 20, 2005 15.39 15.50 13.81 14.15 9,753,450 -1.34(-8.65%)
Oct 19, 2005 16.13 16.43 15.26 15.49 9,960,756 -1.10(-6.63%)
Oct 18, 2005 17.49 18.24 16.38 16.59 12,703,229 -1.06(-6.01%)
Oct 17, 2005 16.42 18.42 16.02 17.65 21,709,781 +0.90(+5.37%)
Oct 14, 2005 14.57 17.20 14.44 16.75 19,239,995 +2.38(+16.56%)
Oct 13, 2005 14.02 14.49 12.92 14.37 9,753,334 +0.83(+6.13%)
Oct 12, 2005 14.76 14.78 13.15 13.54 8,725,339 -1.50(-9.97%)
Oct 11, 2005 13.44 15.42 13.19 15.04 21,613,642 +2.06(+15.87%)
Oct 10, 2005 12.59 13.46 11.96 12.98 8,609,432 +1.33(+11.42%)
Oct 07, 2005 10.69 12.36 10.00 11.65 6,864,738 +1.39(+13.55%)
Oct 06, 2005 10.49 10.51 10.15 10.26 294,691 +0.06(+0.59%)
Oct 05, 2005 10.40 10.49 10.06 10.20 232,176 -0.10(-0.97%)
Oct 04, 2005 9.800 10.35 9.800 10.30 169,611 +0.48(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear