Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

26.15 -0.34 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 39.62 39.88 39.60 39.85 99,000 +0.11(+0.28%)
Feb 26, 2004 39.74 40.00 39.39 39.74 134,400 -0.16(-0.40%)
Feb 25, 2004 38.59 39.90 38.54 39.90 154,500 +1.40(+3.64%)
Feb 24, 2004 37.84 38.61 37.84 38.50 101,500 +0.40(+1.05%)
Feb 23, 2004 38.40 38.71 37.85 38.10 114,400 -0.22(-0.57%)
Feb 20, 2004 38.75 38.76 38.19 38.32 108,700 -0.45(-1.16%)
Feb 19, 2004 38.52 38.86 38.52 38.77 70,000 +0.12(+0.31%)
Feb 18, 2004 38.78 38.90 38.60 38.65 110,900 -0.12(-0.31%)
Feb 17, 2004 38.87 39.00 38.75 38.77 129,800 -0.12(-0.31%)
Feb 13, 2004 39.66 39.71 38.67 38.89 160,300 -0.76(-1.92%)
Feb 12, 2004 40.15 40.15 39.20 39.65 174,900 -0.50(-1.25%)
Feb 11, 2004 40.50 40.50 40.07 40.15 197,700 -0.96(-2.34%)
Feb 10, 2004 40.71 41.17 40.60 41.11 130,700 +0.48(+1.18%)
Feb 09, 2004 40.70 40.70 40.45 40.63 107,500 +0.13(+0.32%)
Feb 06, 2004 40.08 40.50 39.59 40.50 174,900 +0.48(+1.20%)
Feb 05, 2004 39.72 40.09 39.70 40.02 169,700 +0.31(+0.78%)
Feb 04, 2004 40.70 40.70 39.71 39.71 148,200 -0.99(-2.43%)
Feb 03, 2004 41.10 41.67 40.51 40.70 233,400 -0.40(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear