Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.420 USD +0.020 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.100 6.780 6.020 6.780 66,600 +0.58(+9.35%)
May 27, 2004 6.100 6.200 6.050 6.200 5,200 +0.00(+0.00%)
May 26, 2004 6.400 6.450 6.050 6.200 12,800 -0.19(-2.97%)
May 25, 2004 6.350 6.400 6.300 6.390 5,400 +0.06(+0.95%)
May 24, 2004 6.330 6.350 6.280 6.330 5,100 +0.08(+1.28%)
May 21, 2004 6.090 6.250 6.090 6.250 18,800 +0.18(+2.97%)
May 20, 2004 6.050 6.140 6.050 6.070 8,400 -0.04(-0.65%)
May 19, 2004 6.000 6.150 6.000 6.110 24,300 +0.13(+2.17%)
May 18, 2004 5.950 5.980 5.750 5.980 72,400 +0.27(+4.73%)
May 17, 2004 5.400 5.740 5.340 5.710 32,400 +0.26(+4.77%)
May 14, 2004 5.550 5.550 5.300 5.450 30,100 -0.16(-2.77%)
May 13, 2004 5.600 5.620 5.500 5.605 116,500 +0.05(+0.81%)
May 12, 2004 5.850 5.850 5.450 5.560 63,200 -0.29(-4.96%)
May 11, 2004 5.550 5.850 5.520 5.850 28,400 +0.15(+2.63%)
May 10, 2004 6.500 6.500 5.640 5.700 90,500 -0.90(-13.64%)
May 07, 2004 6.740 6.740 6.550 6.600 12,600 -0.09(-1.35%)
May 06, 2004 6.750 6.750 6.690 6.690 5,100 -0.11(-1.62%)
May 05, 2004 7.000 7.000 6.700 6.800 27,700 -0.18(-2.58%)
May 04, 2004 6.920 7.000 6.870 6.980 26,700 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear