Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

377.33 USD +0.79 (+0.21%)
Official Closing Price Updated: 6:30 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 53.22 53.42 52.59 52.99 862,100 -0.34(-0.64%)
Jul 29, 2004 53.45 53.74 52.99 53.33 1,482,700 +0.24(+0.45%)
Jul 28, 2004 52.41 53.21 52.31 53.09 1,474,400 +0.69(+1.32%)
Jul 27, 2004 51.25 52.56 51.20 52.40 2,773,500 +0.20(+0.38%)
Jul 26, 2004 52.97 53.25 51.86 52.20 2,594,400 -1.02(-1.92%)
Jul 23, 2004 53.15 53.50 52.83 53.22 1,385,600 -0.10(-0.19%)
Jul 22, 2004 53.95 54.26 52.82 53.32 3,288,400 -0.98(-1.80%)
Jul 21, 2004 55.03 55.48 54.30 54.30 2,308,900 -0.80(-1.45%)
Jul 20, 2004 54.40 55.11 54.35 55.10 2,401,300 +0.45(+0.82%)
Jul 19, 2004 54.70 55.03 54.48 54.65 1,914,800 -0.05(-0.09%)
Jul 16, 2004 53.98 55.02 53.71 54.70 3,886,100 +1.03(+1.92%)
Jul 15, 2004 53.97 54.25 53.60 53.67 1,818,900 -0.34(-0.63%)
Jul 14, 2004 54.30 54.60 53.72 54.01 2,052,800 -0.51(-0.94%)
Jul 13, 2004 54.00 54.55 53.85 54.52 1,765,300 +0.18(+0.33%)
Jul 12, 2004 53.60 54.39 53.55 54.34 3,065,400 +0.35(+0.65%)
Jul 09, 2004 53.30 54.16 53.26 53.99 2,016,800 +0.69(+1.29%)
Jul 08, 2004 53.04 53.96 52.86 53.30 3,498,500 +0.26(+0.49%)
Jul 07, 2004 51.81 53.12 51.77 53.04 4,446,900 +1.24(+2.39%)
Jul 06, 2004 51.30 51.87 51.16 51.80 1,554,900 +0.23(+0.45%)
Jul 02, 2004 51.44 51.80 51.05 51.57 964,900 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear