Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.180 +0.030 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.440 8.480 8.170 8.200 21,100 -0.14(-1.68%)
Jun 29, 2004 8.000 8.540 7.750 8.340 90,200 +0.34(+4.25%)
Jun 28, 2004 7.700 8.000 7.700 8.000 55,200 +0.06(+0.76%)
Jun 25, 2004 7.510 7.940 7.340 7.940 277,400 +0.43(+5.73%)
Jun 24, 2004 7.600 7.850 7.500 7.510 34,700 -0.14(-1.83%)
Jun 23, 2004 7.230 7.740 7.190 7.650 43,600 +0.40(+5.52%)
Jun 22, 2004 7.300 7.390 7.060 7.250 32,700 -0.02(-0.28%)
Jun 21, 2004 7.350 7.490 7.270 7.270 30,200 -0.03(-0.41%)
Jun 18, 2004 7.430 7.580 7.220 7.300 59,900 -0.10(-1.35%)
Jun 17, 2004 7.790 7.790 7.370 7.400 27,900 -0.40(-5.13%)
Jun 16, 2004 7.640 7.800 7.490 7.800 38,000 +0.16(+2.09%)
Jun 15, 2004 7.250 7.640 7.250 7.640 42,000 +0.46(+6.41%)
Jun 14, 2004 7.640 7.740 7.150 7.180 41,700 -0.47(-6.14%)
Jun 10, 2004 7.300 7.700 7.290 7.650 62,000 +0.29(+3.94%)
Jun 09, 2004 7.400 7.650 7.200 7.360 52,900 -0.07(-0.94%)
Jun 08, 2004 7.400 7.440 7.180 7.430 21,400 -0.07(-0.93%)
Jun 07, 2004 7.320 7.600 7.270 7.500 31,900 +0.28(+3.88%)
Jun 04, 2004 7.050 7.400 7.000 7.220 20,500 +0.17(+2.41%)
Jun 03, 2004 7.280 7.350 7.000 7.050 34,300 -0.29(-3.95%)
Jun 02, 2004 7.480 7.500 7.310 7.340 41,700 -0.15(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear