Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.290 +0.090 (+2.81%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.800 7.990 7.750 7.940 17,800 +0.24(+3.12%)
Jul 30, 2003 7.600 7.800 7.500 7.700 19,700 +0.10(+1.32%)
Jul 29, 2003 7.450 7.600 7.110 7.600 15,300 +0.20(+2.70%)
Jul 28, 2003 7.250 7.490 7.050 7.400 17,000 +0.25(+3.50%)
Jul 25, 2003 7.060 7.200 7.000 7.150 15,300 +0.09(+1.27%)
Jul 24, 2003 7.480 7.480 7.030 7.060 21,100 -0.44(-5.87%)
Jul 23, 2003 7.300 7.500 7.010 7.500 13,500 +0.28(+3.88%)
Jul 22, 2003 7.350 7.350 7.000 7.220 24,200 -0.08(-1.10%)
Jul 21, 2003 7.800 7.800 7.300 7.300 18,100 -0.45(-5.81%)
Jul 18, 2003 7.500 7.780 7.260 7.750 18,300 +0.17(+2.24%)
Jul 17, 2003 8.020 8.020 7.580 7.580 18,400 -0.42(-5.25%)
Jul 16, 2003 8.020 8.020 7.760 8.000 13,300 -0.02(-0.25%)
Jul 15, 2003 8.050 8.050 7.770 8.020 14,600 -0.02(-0.25%)
Jul 14, 2003 8.090 8.100 7.900 8.040 18,500 +0.04(+0.50%)
Jul 11, 2003 7.940 8.030 7.800 8.000 18,600 +0.11(+1.39%)
Jul 10, 2003 7.900 8.000 7.550 7.890 14,700 -0.06(-0.75%)
Jul 09, 2003 8.000 8.000 7.560 7.950 37,700 -0.04(-0.50%)
Jul 08, 2003 7.700 7.990 7.600 7.990 25,400 +0.24(+3.10%)
Jul 07, 2003 7.400 7.950 7.300 7.750 29,600 +0.45(+6.16%)
Jul 03, 2003 7.200 7.500 7.110 7.300 8,000 +0.04(+0.55%)
Jul 02, 2003 7.000 7.480 6.780 7.260 37,200 +0.26(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear