Breaking News Bar

Business News and Information

Sun Life Financial (NY: SLF )

57.35 USD -0.10 (-0.17%)
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 18.14 18.50 18.14 18.47 100,400 +0.37(+2.04%)
Feb 27, 2003 17.90 18.27 17.90 18.10 130,800 +0.17(+0.95%)
Feb 26, 2003 17.75 17.98 17.60 17.93 56,800 -0.02(-0.11%)
Feb 25, 2003 17.80 18.08 17.62 17.95 117,200 +0.00(+0.00%)
Feb 24, 2003 18.15 18.25 17.92 17.95 81,500 -0.19(-1.05%)
Feb 21, 2003 17.93 18.22 17.91 18.14 53,700 +0.16(+0.89%)
Feb 20, 2003 18.14 18.23 17.92 17.98 54,800 -0.11(-0.61%)
Feb 19, 2003 18.00 18.10 17.86 18.09 33,700 -0.03(-0.17%)
Feb 18, 2003 18.43 18.44 18.04 18.12 369,400 +0.75(+4.32%)
Feb 14, 2003 17.01 17.37 16.92 17.37 741,400 +0.32(+1.88%)
Feb 13, 2003 16.75 17.05 16.26 17.05 157,300 +0.17(+1.01%)
Feb 12, 2003 17.18 17.23 16.84 16.88 178,400 -0.40(-2.31%)
Feb 11, 2003 17.32 17.65 17.26 17.28 133,900 -0.13(-0.75%)
Feb 10, 2003 17.94 18.01 17.33 17.41 100,200 -0.59(-3.28%)
Feb 07, 2003 18.05 18.16 17.81 18.00 147,800 +0.00(+0.00%)
Feb 06, 2003 18.01 18.03 17.81 18.00 242,900 -0.14(-0.77%)
Feb 05, 2003 18.45 18.49 18.05 18.14 85,600 -0.38(-2.05%)
Feb 04, 2003 18.52 18.61 18.07 18.52 95,700 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear