Breaking News Bar

Business News and Information

Sun Life Financial (NY: SLF )

51.79 USD -0.04 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.72 18.75 18.49 18.60 21,500 -0.14(-0.75%)
Nov 27, 2002 18.44 18.82 18.38 18.74 57,100 +0.53(+2.91%)
Nov 26, 2002 18.68 18.78 18.21 18.21 205,700 -0.57(-3.04%)
Nov 25, 2002 18.17 18.99 18.17 18.78 218,600 +0.69(+3.81%)
Nov 22, 2002 17.52 18.15 17.52 18.09 84,700 +0.33(+1.86%)
Nov 21, 2002 17.43 18.09 17.43 17.76 121,500 +0.41(+2.36%)
Nov 20, 2002 16.80 17.35 16.80 17.35 79,300 +0.48(+2.85%)
Nov 19, 2002 16.92 17.19 16.74 16.87 98,800 -0.22(-1.29%)
Nov 18, 2002 17.70 17.70 16.86 17.09 144,600 -0.32(-1.84%)
Nov 15, 2002 17.80 17.80 17.34 17.41 141,600 -0.63(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear