Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.960 +0.110 (+2.86%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.960 8.220 7.500 7.500 33,000 -0.46(-5.78%)
Dec 30, 2002 7.980 8.090 7.960 7.960 28,200 +0.08(+1.02%)
Dec 27, 2002 8.200 8.200 7.880 7.880 13,000 -0.34(-4.14%)
Dec 26, 2002 8.410 8.410 8.150 8.220 13,800 -0.09(-1.08%)
Dec 24, 2002 8.630 8.650 8.300 8.310 11,600 -0.24(-2.81%)
Dec 23, 2002 8.450 8.600 7.900 8.550 28,000 +0.04(+0.47%)
Dec 20, 2002 7.880 8.510 7.880 8.510 30,300 +0.53(+6.64%)
Dec 19, 2002 8.000 8.100 7.870 7.980 13,600 +0.08(+1.01%)
Dec 18, 2002 8.250 8.280 7.900 7.900 16,300 -0.31(-3.78%)
Dec 17, 2002 8.300 8.340 8.110 8.210 14,000 -0.19(-2.26%)
Dec 16, 2002 7.760 8.400 7.660 8.400 14,800 +0.60(+7.69%)
Dec 13, 2002 7.900 8.050 7.420 7.800 11,900 -0.12(-1.52%)
Dec 12, 2002 8.050 8.250 7.900 7.920 11,800 -0.03(-0.38%)
Dec 11, 2002 7.850 8.000 7.680 7.950 17,800 +0.05(+0.63%)
Dec 10, 2002 7.900 8.010 7.780 7.900 13,600 +0.10(+1.28%)
Dec 09, 2002 8.090 8.190 7.660 7.800 23,200 -0.39(-4.76%)
Dec 06, 2002 8.120 8.350 8.120 8.190 14,800 +0.12(+1.49%)
Dec 05, 2002 8.000 8.180 7.930 8.070 9,800 +0.04(+0.50%)
Dec 04, 2002 8.050 8.230 8.000 8.030 13,600 -0.03(-0.37%)
Dec 03, 2002 8.140 8.240 7.960 8.060 11,600 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear