Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.590 USD -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.030 9.300 8.960 9.000 51,000 +0.12(+1.35%)
Aug 29, 2002 8.780 9.000 8.250 8.880 85,400 -0.07(-0.78%)
Aug 28, 2002 8.870 8.960 8.500 8.950 27,400 +0.18(+2.05%)
Aug 27, 2002 8.900 8.980 8.470 8.770 49,800 +0.18(+2.10%)
Aug 26, 2002 8.220 8.590 8.220 8.590 37,400 +0.49(+6.05%)
Aug 23, 2002 7.740 8.200 7.700 8.100 64,900 +0.26(+3.32%)
Aug 22, 2002 7.250 7.900 7.200 7.840 102,700 +0.46(+6.23%)
Aug 21, 2002 7.390 7.530 7.350 7.380 135,900 -0.07(-0.94%)
Aug 20, 2002 7.600 8.050 7.350 7.450 47,500 +0.07(+0.95%)
Aug 16, 2002 7.350 7.380 7.150 7.380 41,900 +0.43(+6.19%)
Aug 15, 2002 7.500 7.500 6.920 6.950 35,300 -0.43(-5.83%)
Aug 14, 2002 7.700 7.760 7.100 7.380 143,100 -0.12(-1.60%)
Aug 13, 2002 7.600 8.000 7.450 7.500 101,000 -0.57(-7.06%)
Aug 12, 2002 8.550 8.550 8.030 8.070 52,100 -0.99(-10.93%)
Aug 07, 2002 8.600 9.250 8.600 9.060 246,300 +0.56(+6.59%)
Aug 06, 2002 7.600 8.500 7.600 8.500 146,600 +1.05(+14.09%)
Aug 05, 2002 8.580 8.580 7.450 7.450 11,100 -1.25(-14.37%)
Aug 02, 2002 8.600 8.700 8.400 8.700 303,900 +0.62(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear