Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

12.48 USD -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.986 4.030 3.986 3.990 800 +0.00(+0.00%)
Apr 29, 2002 4.024 4.050 3.970 3.990 4,800 -0.11(-2.68%)
Apr 26, 2002 4.150 4.240 3.970 4.100 10,700 +0.07(+1.74%)
Apr 25, 2002 3.970 4.290 3.970 4.030 35,400 +0.05(+1.26%)
Apr 24, 2002 3.930 3.990 3.930 3.980 4,500 +0.02(+0.51%)
Apr 23, 2002 3.911 3.970 3.910 3.960 5,000 +0.01(+0.25%)
Apr 22, 2002 4.010 4.010 3.930 3.950 8,400 -0.12(-2.95%)
Apr 19, 2002 4.030 4.139 4.010 4.070 12,000 -0.08(-1.93%)
Apr 18, 2002 4.140 4.150 4.010 4.150 4,600 +0.13(+3.23%)
Apr 17, 2002 4.210 4.210 4.010 4.020 8,400 -0.28(-6.51%)
Apr 16, 2002 4.301 4.301 4.200 4.300 5,600 +0.00(+0.00%)
Apr 15, 2002 4.270 4.500 4.270 4.300 3,000 -0.12(-2.71%)
Apr 12, 2002 4.330 4.430 4.260 4.420 7,900 +0.16(+3.76%)
Apr 11, 2002 4.330 4.350 4.100 4.260 6,400 -0.24(-5.33%)
Apr 10, 2002 4.200 4.650 4.200 4.500 28,300 +0.09(+2.04%)
Apr 09, 2002 4.250 4.600 4.100 4.410 19,300 +0.21(+5.00%)
Apr 08, 2002 4.420 4.420 3.750 4.200 46,700 -0.30(-6.67%)
Apr 05, 2002 4.430 4.600 4.430 4.500 9,500 +0.00(+0.00%)
Apr 04, 2002 4.660 4.690 4.421 4.500 8,600 -0.20(-4.21%)
Apr 03, 2002 4.550 4.820 4.500 4.698 41,500 +0.20(+4.40%)
Apr 02, 2002 4.500 4.500 4.300 4.500 54,900 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear