Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.04 14.38 13.82 14.38 1,598,400 +0.34(+2.42%)
Dec 30, 2002 13.77 14.11 13.53 14.04 1,201,100 +0.28(+2.03%)
Dec 27, 2002 13.88 13.90 13.70 13.76 775,000 -0.07(-0.51%)
Dec 26, 2002 13.90 14.22 13.80 13.83 1,138,500 -0.12(-0.86%)
Dec 24, 2002 13.82 14.04 13.75 13.95 411,800 +0.03(+0.22%)
Dec 23, 2002 14.46 14.46 13.86 13.92 1,763,000 -0.54(-3.73%)
Dec 20, 2002 14.18 14.47 14.12 14.46 1,909,300 +0.35(+2.48%)
Dec 19, 2002 14.32 14.57 14.11 14.11 1,634,000 -0.16(-1.09%)
Dec 18, 2002 14.25 14.37 13.93 14.27 2,036,400 -0.02(-0.17%)
Dec 17, 2002 14.57 14.58 14.15 14.29 1,831,000 -0.37(-2.52%)
Dec 16, 2002 14.37 14.77 14.37 14.66 2,359,100 +0.29(+2.05%)
Dec 13, 2002 14.79 14.79 14.20 14.37 1,801,400 -0.42(-2.87%)
Dec 12, 2002 14.95 14.95 14.55 14.79 1,466,800 -0.08(-0.54%)
Dec 11, 2002 15.08 15.12 14.80 14.87 1,670,000 -0.34(-2.20%)
Dec 10, 2002 14.95 15.21 14.71 15.21 1,086,400 +0.27(+1.81%)
Dec 09, 2002 15.25 15.25 14.85 14.94 1,282,000 -0.31(-2.03%)
Dec 06, 2002 15.27 15.37 15.01 15.24 1,218,700 -0.15(-0.97%)
Dec 05, 2002 15.63 15.71 15.06 15.39 1,401,200 -0.23(-1.47%)
Dec 04, 2002 14.95 15.95 14.90 15.62 3,078,200 -0.37(-2.28%)
Dec 03, 2002 16.50 16.50 15.89 15.99 1,338,300 -0.51(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear