Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.410 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.000 8.040 7.880 7.880 10,700 -0.22(-2.72%)
Oct 30, 2002 8.100 8.200 7.970 8.100 12,700 +0.10(+1.25%)
Oct 29, 2002 7.960 8.140 7.820 8.000 15,500 +0.14(+1.78%)
Oct 28, 2002 8.440 8.440 7.860 7.860 12,600 -0.57(-6.76%)
Oct 25, 2002 7.990 8.430 7.900 8.430 16,300 +0.28(+3.44%)
Oct 24, 2002 8.410 8.410 8.000 8.150 13,500 -0.26(-3.09%)
Oct 23, 2002 8.060 8.650 7.940 8.410 18,300 +0.26(+3.19%)
Oct 22, 2002 8.110 8.290 7.800 8.150 11,700 +0.14(+1.75%)
Oct 21, 2002 8.000 8.390 7.850 8.010 16,200 -0.03(-0.37%)
Oct 18, 2002 8.000 8.080 7.930 8.040 14,900 +0.04(+0.50%)
Oct 17, 2002 7.690 8.000 7.540 8.000 18,300 +0.41(+5.40%)
Oct 16, 2002 8.000 8.020 7.560 7.590 16,100 -0.48(-5.95%)
Oct 15, 2002 8.000 8.440 7.700 8.070 33,500 +0.07(+0.88%)
Oct 14, 2002 7.900 8.000 7.900 8.000 10,100 +0.01(+0.13%)
Oct 11, 2002 7.250 8.120 7.250 7.990 20,800 +0.79(+10.97%)
Oct 10, 2002 6.580 7.200 6.300 7.200 19,500 +0.52(+7.78%)
Oct 09, 2002 7.450 7.510 6.680 6.680 19,400 -0.67(-9.12%)
Oct 08, 2002 7.260 7.410 6.710 7.350 18,000 +0.09(+1.24%)
Oct 07, 2002 7.950 7.950 7.090 7.260 20,900 -0.74(-9.25%)
Oct 04, 2002 7.970 8.090 7.900 8.000 8,200 +0.00(+0.00%)
Oct 03, 2002 7.890 8.040 7.890 8.000 240,000 +0.11(+1.39%)
Oct 02, 2002 8.800 8.820 7.800 7.890 41,700 -1.35(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear