Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

240.98 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 30.08 30.67 29.84 30.28 5,132,400 -0.41(-1.34%)
May 30, 2001 30.50 30.81 30.26 30.69 3,601,200 -0.06(-0.20%)
May 29, 2001 30.52 30.79 30.31 30.75 2,782,100 +0.24(+0.79%)
May 25, 2001 30.48 30.59 30.27 30.51 2,056,600 -0.25(-0.81%)
May 24, 2001 30.15 30.76 30.12 30.76 2,997,300 +0.52(+1.72%)
May 23, 2001 30.15 30.35 29.85 30.24 4,142,100 -0.26(-0.85%)
May 22, 2001 30.70 30.96 30.20 30.50 6,826,700 +0.64(+2.14%)
May 21, 2001 29.77 29.97 29.02 29.86 5,809,200 +0.06(+0.20%)
May 18, 2001 28.55 29.90 28.52 29.80 8,899,900 +1.30(+4.56%)
May 17, 2001 27.50 28.75 27.50 28.50 7,799,800 +0.80(+2.89%)
May 16, 2001 27.60 27.98 27.40 27.70 4,870,500 +0.20(+0.73%)
May 15, 2001 27.75 28.11 27.45 27.50 4,320,400 -0.25(-0.90%)
May 14, 2001 27.50 27.90 27.36 27.75 6,319,700 +0.01(+0.04%)
May 11, 2001 27.11 27.78 27.05 27.74 4,851,300 +0.83(+3.08%)
May 10, 2001 27.20 27.21 26.91 26.91 5,256,700 -0.29(-1.07%)
May 09, 2001 26.30 27.20 26.25 27.20 6,109,200 +0.65(+2.45%)
May 08, 2001 26.78 26.95 26.50 26.55 4,155,100 -0.22(-0.82%)
May 07, 2001 26.97 27.01 26.65 26.77 3,380,700 -0.05(-0.19%)
May 04, 2001 26.43 26.86 26.41 26.82 6,354,700 -0.08(-0.30%)
May 03, 2001 27.56 27.56 26.75 26.90 6,436,500 -0.65(-2.36%)
May 02, 2001 27.79 27.79 27.25 27.55 3,582,800 -0.23(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear