Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McDonald's Corp
(NY:
MCD
)
252.29
-0.67 (-0.26%)
Official Closing Price
Updated: 6:30 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
37.88
37.94
36.81
37.37
3,738,300
-0.26(-0.69%)
Mar 30, 2000
36.81
38.25
36.81
37.63
4,939,100
+0.82(+2.23%)
Mar 29, 2000
34.88
37.06
34.81
36.81
5,292,800
+1.69(+4.81%)
Mar 28, 2000
34.00
35.38
34.00
35.12
2,963,500
+0.37(+1.06%)
Mar 27, 2000
34.19
35.19
34.12
34.75
2,189,900
-0.06(-0.17%)
Mar 24, 2000
35.12
35.94
34.69
34.81
3,188,100
-0.38(-1.08%)
Mar 23, 2000
34.00
35.94
33.94
35.19
4,034,900
-0.06(-0.17%)
Mar 22, 2000
35.25
35.75
35.00
35.25
3,754,000
+0.00(+0.00%)
Mar 21, 2000
34.75
35.50
34.50
35.25
4,239,900
+0.69(+2.00%)
Mar 20, 2000
34.25
34.88
34.12
34.56
2,736,000
+0.75(+2.22%)
Mar 17, 2000
35.00
35.19
33.75
33.81
5,463,000
-0.25(-0.73%)
Mar 16, 2000
33.38
34.37
32.75
34.06
8,241,900
+1.56(+4.80%)
Mar 15, 2000
30.69
32.87
30.44
32.50
7,044,600
+2.00(+6.56%)
Mar 14, 2000
32.44
32.50
30.06
30.50
5,235,700
-1.94(-5.98%)
Mar 13, 2000
32.00
32.44
31.31
32.44
5,659,700
+0.69(+2.17%)
Mar 10, 2000
31.44
32.38
31.00
31.75
4,819,200
-0.25(-0.78%)
Mar 09, 2000
30.62
32.00
30.00
32.00
4,779,200
+1.25(+4.07%)
Mar 08, 2000
30.38
31.25
30.00
30.75
4,015,900
+0.88(+2.95%)
Mar 07, 2000
31.50
31.56
29.81
29.87
6,183,300
-1.69(-5.35%)
Mar 06, 2000
32.50
32.50
31.12
31.56
4,175,100
-0.75(-2.32%)
Mar 03, 2000
31.00
32.31
30.56
32.31
5,193,900
+1.43(+4.63%)
Mar 02, 2000
31.12
31.44
30.75
30.88
4,884,600
-0.37(-1.18%)
Mar 01, 2000
31.88
31.94
31.12
31.25
4,969,800
-0.50(-1.57%)
Feb 29, 2000
31.75
32.44
31.56
31.75
4,883,900
+0.63(+2.02%)
Feb 28, 2000
31.25
31.69
30.62
31.12
3,880,600
+0.12(+0.39%)
Feb 25, 2000
31.50
31.81
30.75
31.00
4,551,200
-0.37(-1.18%)
Feb 24, 2000
32.12
32.38
31.00
31.37
6,154,300
-0.94(-2.91%)
Feb 22, 2000
32.25
33.19
32.19
32.31
4,479,500
-0.19(-0.58%)
Feb 18, 2000
33.56
33.69
32.31
32.50
5,494,900
-1.25(-3.70%)
Feb 17, 2000
33.56
34.06
33.38
33.75
4,272,000
+0.37(+1.11%)
Feb 16, 2000
33.75
34.44
33.25
33.38
3,804,900
-0.37(-1.10%)
Feb 15, 2000
33.75
34.12
33.44
33.75
4,669,200
-0.13(-0.38%)
Feb 14, 2000
35.31
35.31
33.31
33.88
4,426,400
-1.06(-3.03%)
Feb 11, 2000
35.06
35.44
34.81
34.94
3,920,500
-0.56(-1.58%)
Feb 10, 2000
35.50
36.25
35.12
35.50
5,353,400
-0.37(-1.03%)
Feb 09, 2000
36.69
36.69
35.38
35.87
5,915,400
-0.44(-1.21%)
Feb 08, 2000
36.00
37.63
35.50
36.31
12,144,800
+1.37(+3.92%)
Feb 07, 2000
35.25
35.62
34.00
34.94
9,992,900
-0.18(-0.51%)
Feb 04, 2000
35.87
35.87
34.63
35.12
7,752,200
+0.12(+0.34%)
Feb 03, 2000
35.56
36.19
34.44
35.00
9,225,700
-0.50(-1.41%)
Feb 02, 2000
36.62
36.75
35.38
35.50
5,769,100
-1.12(-3.06%)
Feb 01, 2000
37.44
37.56
36.50
36.62
4,679,500
-0.75(-2.01%)
Jan 31, 2000
37.25
38.00
37.12
37.37
4,838,300
+0.62(+1.69%)
Jan 28, 2000
37.12
37.44
36.38
36.75
4,444,200
-0.88(-2.34%)
Jan 27, 2000
36.00
37.94
35.87
37.63
12,082,200
+1.88(+5.26%)
Jan 26, 2000
39.62
39.62
34.69
35.75
16,703,200
-4.06(-10.20%)
Jan 25, 2000
39.75
40.25
39.19
39.81
3,304,500
+0.31(+0.78%)
Jan 24, 2000
41.25
41.44
39.50
39.50
3,593,500
-1.56(-3.80%)
Jan 21, 2000
41.62
41.87
40.44
41.06
3,722,600
-1.50(-3.52%)
Jan 20, 2000
42.56
42.56
41.00
42.56
3,309,700
+0.18(+0.42%)
Jan 19, 2000
41.00
42.62
41.00
42.38
3,344,700
+0.88(+2.12%)
Jan 18, 2000
42.38
42.50
41.19
41.50
3,401,100
-1.11(-2.61%)
Jan 14, 2000
42.81
42.81
41.87
42.61
3,365,400
+0.30(+0.71%)
Jan 13, 2000
42.69
43.63
41.87
42.31
5,700,200
-0.44(-1.03%)
Jan 12, 2000
40.94
43.06
40.63
42.75
8,090,000
+1.75(+4.27%)
Jan 11, 2000
40.12
41.50
40.12
41.00
5,440,200
+0.94(+2.35%)
Jan 10, 2000
40.00
41.00
39.75
40.06
4,113,900
+0.18(+0.45%)
Jan 07, 2000
39.00
40.00
38.87
39.88
5,124,700
+1.01(+2.60%)
Jan 06, 2000
39.13
39.38
38.69
38.87
4,809,400
-0.57(-1.45%)
Jan 05, 2000
38.81
40.37
38.81
39.44
5,231,600
+0.63(+1.62%)
Jan 04, 2000
39.31
39.56
38.38
38.81
4,216,500
-0.81(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account