Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.1000 CAD -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 29, 2015 0.0150 0.0150 0.0100 0.0100 3,314,800 -0.00(-33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0.0150 220,500 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 907,000 -0.01(-25.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Jun 18, 2015 0.0150 0.0150 0.0150 0.0150 242,752 -0.01(-25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2015 0.0200 0.0200 0.0200 0.0200 470,000 +0.01(+33.33%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 11, 2015 0.0150 0.0200 0.0150 0.0200 1,375,000 +0.00(+0.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 03, 2015 0.0200 0.0250 0.0200 0.0250 5,364,000 +0.01(+25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 29, 2015 0.0250 0.0250 0.0150 0.0150 2,319,000 -0.01(-40.00%)
May 28, 2015 0.0200 0.0250 0.0200 0.0250 261,000 +0.00(+0.00%)
May 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
May 22, 2015 0.0300 0.0300 0.0200 0.0200 163,777 -0.01(-33.33%)
May 21, 2015 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 84,000 -0.01(-14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 20,457 +0.00(+0.00%)
May 06, 2015 0.0350 0.0400 0.0350 0.0400 264,000 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 119,777 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
May 01, 2015 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 425,000 +0.00(+0.00%)
Apr 23, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0.0450 4,324 -0.01(-10.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 13, 2015 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 07, 2015 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Apr 06, 2015 0.0650 0.0650 0.0600 0.0600 12,830 -0.01(-20.00%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear