Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.1000 CAD +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2008 0.4500 0.4800 0.4500 0.4800 60,000 +0.03(+6.67%)
Jun 26, 2008 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 25, 2008 0.4600 0.4600 0.4500 0.4500 320,000 -0.05(-10.00%)
Jun 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 20, 2008 0.5000 0.5200 0.5000 0.5000 103,700 +0.00(+0.00%)
Jun 19, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 18, 2008 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Jun 17, 2008 0.5000 0.5000 0.5000 0.5000 8,280 +0.00(+0.00%)
Jun 16, 2008 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Jun 13, 2008 0.4800 0.5000 0.4800 0.5000 33,000 +0.02(+4.17%)
Jun 12, 2008 0.4800 0.4800 0.4800 0.4800 96,000 -0.02(-4.00%)
Jun 11, 2008 0.5000 0.5000 0.5000 0.5000 12,500 -0.05(-9.09%)
Jun 10, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 09, 2008 0.5000 0.5500 0.5000 0.5500 134,000 +0.05(+10.00%)
Jun 06, 2008 0.5800 0.5800 0.4600 0.5000 18,000 -0.10(-16.67%)
Jun 05, 2008 0.5600 0.6000 0.5000 0.6000 45,800 +0.04(+7.14%)
Jun 04, 2008 0.6000 0.6000 0.5600 0.5600 6,500 -0.04(-6.67%)
Jun 03, 2008 0.6000 0.6000 0.6000 0.6000 10,000 -0.05(-7.69%)
Jun 02, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2008 0.5500 0.6500 0.5000 0.6500 109,000 +0.06(+10.17%)
May 29, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 28, 2008 0.5900 0.5900 0.5900 0.5900 8,000 -0.01(-1.67%)
May 27, 2008 0.6300 0.6300 0.6000 0.6000 12,000 +0.00(+0.00%)
May 26, 2008 0.6000 0.6000 0.6000 0.6000 5,000 -0.03(-4.76%)
May 23, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 109,500 -0.02(-3.08%)
May 21, 2008 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
May 19, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2008 0.6100 0.6100 0.6000 0.6000 51,000 -0.01(-1.64%)
May 14, 2008 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
May 13, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 12, 2008 0.6100 0.6100 0.6100 0.6100 4,000 -0.04(-6.15%)
May 09, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 08, 2008 0.6100 0.6500 0.6100 0.6500 19,060 +0.04(+6.56%)
May 07, 2008 0.6100 0.6100 0.6100 0.6100 1,200 +0.01(+1.67%)
May 06, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 02, 2008 0.6000 0.6000 0.6000 0.6000 62,500 -0.05(-7.69%)
May 01, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 29, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2008 0.6500 0.6500 0.6500 0.6500 46,000 +0.00(+0.00%)
Apr 25, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 23, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2008 0.6000 0.6500 0.6000 0.6500 19,600 -0.02(-2.99%)
Apr 17, 2008 0.6100 0.6700 0.6000 0.6700 132,000 -0.01(-1.47%)
Apr 16, 2008 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
Apr 15, 2008 0.6600 0.6800 0.6600 0.6800 18,016 -0.02(-2.86%)
Apr 14, 2008 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Apr 11, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 10, 2008 0.7000 0.7000 0.7000 0.7000 3,300 +0.00(+0.00%)
Apr 09, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 04, 2008 0.6500 0.7000 0.6200 0.7000 28,200 +0.05(+7.69%)
Apr 03, 2008 0.7000 0.7000 0.6500 0.6500 4,000 -0.07(-9.72%)
Apr 02, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear