Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-10.00%)
Jun 29, 2009 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2009 0.0900 0.1000 0.0900 0.1000 42,200 +0.00(+0.00%)
Jun 24, 2009 0.0900 0.1000 0.0900 0.1000 42,200 +0.00(+0.00%)
Jun 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2009 0.0900 0.1000 0.0900 0.1000 42,200 -0.00(-4.76%)
Jun 19, 2009 0.1350 0.1050 0.1050 0.1050 78,500 +0.00(+0.00%)
Jun 18, 2009 0.1350 0.1350 0.1050 0.1050 78,500 -0.04(-30.00%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2009 0.1500 0.1500 0.1250 0.1500 100 +0.02(+20.00%)
Jun 15, 2009 0.1250 0.1250 0.1250 0.1250 8,044 +0.00(+0.00%)
Jun 12, 2009 0.1250 0.1250 0.1250 0.1250 8,044 +0.00(+0.00%)
Jun 11, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 09, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jun 05, 2009 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jun 04, 2009 0.1250 0.1250 0.1250 0.1250 24,000 +0.02(+19.05%)
Jun 03, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 02, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 01, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
May 29, 2009 0.1300 0.1500 0.1300 0.1500 30,900 +0.02(+15.38%)
May 28, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 200,400 +0.03(+33.33%)
May 26, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.03(-25.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 07, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.04(+50.00%)
May 06, 2009 0.0850 0.0850 0.0800 0.0800 5,000 -0.02(-20.00%)
May 05, 2009 0.1000 0.1000 0.1000 0.1000 8,700 +0.04(+53.85%)
May 04, 2009 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 01, 2009 0.0950 0.0950 0.0550 0.0550 250,000 +0.00(+0.00%)
Apr 30, 2009 0.0950 0.0950 0.0550 0.0550 250,000 -0.02(-26.67%)
Apr 29, 2009 0.0750 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2009 0.0750 0.0750 0.0750 0.0750 700 -0.02(-21.05%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 20, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 15, 2009 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 13, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2009 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+26.67%)
Apr 08, 2009 0.0750 0.0750 0.0750 0.0750 600 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear