Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.0600 CAD -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.200 1.200 1.150 1.200 148,800 -0.03(-2.44%)
Jun 28, 2007 1.250 1.260 1.230 1.230 40,600 -0.04(-3.15%)
Jun 27, 2007 1.300 1.300 1.270 1.270 11,000 +0.06(+4.96%)
Jun 26, 2007 1.210 1.210 1.210 1.210 8,380 +0.04(+3.42%)
Jun 25, 2007 1.170 1.170 1.170 1.170 4,000 -0.10(-7.87%)
Jun 22, 2007 1.250 1.270 1.250 1.270 6,500 -0.01(-0.78%)
Jun 21, 2007 1.280 1.280 1.280 1.280 1,500 -0.02(-1.54%)
Jun 20, 2007 1.300 1.300 1.300 1.300 6,000 +0.00(+0.00%)
Jun 19, 2007 1.300 1.300 1.290 1.300 60,000 +0.00(+0.00%)
Jun 18, 2007 1.260 1.300 1.250 1.300 10,100 +0.04(+3.17%)
Jun 15, 2007 1.260 1.260 1.260 1.260 5,000 -0.04(-3.08%)
Jun 14, 2007 1.250 1.300 1.250 1.300 14,700 +0.04(+3.17%)
Jun 13, 2007 1.250 1.260 1.250 1.260 8,000 +0.01(+0.80%)
Jun 12, 2007 1.260 1.280 1.250 1.250 18,000 +0.02(+1.63%)
Jun 11, 2007 1.260 1.260 1.230 1.230 25,900 -0.03(-2.38%)
Jun 08, 2007 1.260 1.300 1.260 1.260 16,700 -0.04(-3.08%)
Jun 07, 2007 1.300 1.300 1.200 1.300 10,300 +0.00(+0.00%)
Jun 06, 2007 1.300 1.300 1.300 1.300 5,000 +0.05(+4.00%)
Jun 05, 2007 1.250 1.250 1.250 1.250 56,000 +0.04(+3.31%)
Jun 04, 2007 1.210 1.210 1.210 1.210 54,000 +0.00(+0.00%)
Jun 01, 2007 1.190 1.250 1.150 1.210 89,000 +0.02(+1.68%)
May 31, 2007 1.100 1.200 1.100 1.190 112,800 +0.09(+8.18%)
May 30, 2007 1.140 1.150 0.9600 1.100 371,300 -0.06(-5.17%)
May 29, 2007 1.250 1.250 1.160 1.160 4,000 -0.14(-10.77%)
May 25, 2007 1.300 1.300 1.300 1.300 1,300 -0.05(-3.70%)
May 24, 2007 1.440 1.440 1.350 1.350 26,400 -0.05(-3.57%)
May 23, 2007 1.400 1.400 1.350 1.400 75,400 +0.05(+3.70%)
May 22, 2007 1.450 1.450 1.350 1.350 12,900 -0.07(-4.93%)
May 21, 2007 1.520 1.520 1.350 1.420 1,918,000 +0.00(+0.00%)
May 18, 2007 1.520 1.520 1.350 1.420 1,918,000 -0.09(-5.96%)
May 17, 2007 1.560 1.580 1.510 1.510 35,700 -0.09(-5.63%)
May 16, 2007 1.600 1.600 1.600 1.600 22,180 +0.00(+0.00%)
May 15, 2007 1.650 1.650 1.600 1.600 20,900 -0.01(-0.62%)
May 14, 2007 1.800 1.800 1.600 1.610 120,297 -0.24(-12.97%)
May 11, 2007 1.840 1.860 1.840 1.850 60,700 +0.15(+8.82%)
May 10, 2007 1.680 1.700 1.680 1.700 22,700 +0.03(+1.80%)
May 09, 2007 1.670 1.670 1.670 1.670 1,000 +0.02(+1.21%)
May 08, 2007 1.600 1.650 1.590 1.650 15,400 -0.05(-2.94%)
May 07, 2007 1.500 1.700 1.490 1.700 122,000 +0.19(+12.58%)
May 04, 2007 1.510 1.510 1.510 1.510 61,800 -0.01(-0.66%)
May 03, 2007 1.510 1.600 1.510 1.520 31,500 +0.02(+1.33%)
May 02, 2007 1.420 1.500 1.420 1.500 34,200 +0.06(+4.17%)
May 01, 2007 1.480 1.480 1.440 1.440 18,600 -0.06(-4.00%)
Apr 30, 2007 1.450 1.500 1.420 1.500 30,602 -0.10(-6.25%)
Apr 27, 2007 1.500 1.600 1.500 1.600 12,500 +0.05(+3.23%)
Apr 26, 2007 1.600 1.600 1.510 1.550 10,000 +0.05(+3.33%)
Apr 25, 2007 1.400 1.500 1.400 1.500 43,100 +0.10(+7.14%)
Apr 24, 2007 1.460 1.460 1.400 1.400 33,000 -0.10(-6.67%)
Apr 23, 2007 1.500 1.530 1.500 1.500 86,400 +0.00(+0.00%)
Apr 20, 2007 1.550 1.550 1.390 1.500 20,700 +0.00(+0.00%)
Apr 19, 2007 1.500 1.500 1.460 1.500 175,650 +0.00(+0.00%)
Apr 18, 2007 1.500 1.500 1.370 1.500 53,700 +0.00(+0.00%)
Apr 17, 2007 1.600 1.600 1.500 1.500 110,300 -0.15(-9.09%)
Apr 16, 2007 1.700 1.700 1.600 1.650 25,700 -0.03(-1.79%)
Apr 13, 2007 1.650 1.680 1.600 1.680 85,300 +0.08(+5.00%)
Apr 12, 2007 1.650 1.740 1.600 1.600 43,200 +0.04(+2.56%)
Apr 11, 2007 1.620 1.620 1.500 1.560 137,400 -0.07(-4.29%)
Apr 10, 2007 1.620 1.640 1.620 1.630 72,300 +0.00(+0.00%)
Apr 09, 2007 1.650 1.660 1.630 1.630 87,700 -0.03(-1.81%)
Apr 05, 2007 1.660 1.660 1.460 1.660 278,390 -0.05(-2.92%)
Apr 04, 2007 1.700 1.710 1.700 1.710 43,750 +0.01(+0.59%)
Apr 03, 2007 1.890 1.890 1.700 1.700 108,400 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear