Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0650 CAD -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:24 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0700 39,394 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0700 174,058 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0750 23,125 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0800 0.0700 0.0700 79,450 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 226,000 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 137,500 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0800 0.0700 0.0750 225,664 +0.00(+7.14%)
Oct 15, 2021 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 14, 2021 0.0750 0.0750 0.0750 0.0750 26,961 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 5,350 +0.00(+7.14%)
Oct 12, 2021 0.0750 0.0750 0.0700 0.0700 12,555 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 185,000 +0.00(+7.14%)
Oct 06, 2021 0.0750 0.0750 0.0700 0.0700 210,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0700 15,639 -0.00(-6.67%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear