Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 0.1700 0.1850 0.1700 0.1800 488,000 +0.01(+5.88%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1550 0.1700 0.1500 0.1700 268,900 +0.03(+17.24%)
Jul 28, 2021 0.1500 0.1500 0.1450 0.1450 10,500 -0.01(-3.33%)
Jul 27, 2021 0.1500 0.1600 0.1450 0.1500 313,810 +0.01(+3.45%)
Jul 26, 2021 0.1450 0.1500 0.1400 0.1450 336,700 -0.01(-6.45%)
Jul 23, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jul 22, 2021 0.1500 0.1550 0.1500 0.1500 156,600 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 20, 2021 0.1500 0.1550 0.1450 0.1550 260,500 +0.01(+3.33%)
Jul 19, 2021 0.1500 0.1500 0.1500 0.1500 49,500 -0.01(-6.25%)
Jul 16, 2021 0.1550 0.1600 0.1500 0.1600 137,200 +0.00(+0.00%)
Jul 15, 2021 0.1600 0.1600 0.1550 0.1600 134,225 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1600 0.1550 0.1600 156,500 +0.01(+3.23%)
Jul 13, 2021 0.1600 0.1600 0.1450 0.1550 167,500 -0.01(-3.13%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1600 100,500 +0.00(+0.00%)
Jul 09, 2021 0.1550 0.1650 0.1550 0.1600 17,000 -0.01(-5.88%)
Jul 08, 2021 0.1550 0.1700 0.1550 0.1700 13,400 +0.01(+6.25%)
Jul 07, 2021 0.1650 0.1650 0.1600 0.1600 11,200 +0.00(+0.00%)
Jul 06, 2021 0.1700 0.1700 0.1600 0.1600 97,500 +0.00(+0.00%)
Jul 05, 2021 0.1650 0.1650 0.1600 0.1600 53,700 -0.01(-3.03%)
Jul 02, 2021 0.1650 0.1650 0.1600 0.1650 15,500 +0.02(+10.00%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2021 0.1500 0.1600 0.1500 0.1600 360,000 +0.02(+10.34%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 52,000 +0.01(+7.41%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 62,825 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1350 74,000 +0.01(+3.85%)
Jun 23, 2021 0.1400 0.1450 0.1300 0.1300 604,999 -0.01(-3.70%)
Jun 22, 2021 0.1400 0.1400 0.1350 0.1350 134,500 -0.01(-3.57%)
Jun 21, 2021 0.1500 0.1500 0.1400 0.1400 218,200 -0.00(-3.45%)
Jun 18, 2021 0.1500 0.1500 0.1450 0.1450 43,650 -0.01(-6.45%)
Jun 17, 2021 0.1550 0.1550 0.1500 0.1550 444,000 -0.01(-3.13%)
Jun 16, 2021 0.1550 0.1600 0.1550 0.1600 210,965 +0.01(+3.23%)
Jun 15, 2021 0.1650 0.1650 0.1550 0.1550 430,887 -0.01(-3.13%)
Jun 14, 2021 0.1750 0.1800 0.1600 0.1600 736,284 -0.01(-8.57%)
Jun 11, 2021 0.1950 0.1950 0.1750 0.1750 187,443 -0.02(-7.89%)
Jun 10, 2021 0.1900 0.1950 0.1800 0.1900 104,764 +0.00(+0.00%)
Jun 09, 2021 0.2000 0.2000 0.1900 0.1900 170,000 -0.01(-5.00%)
Jun 08, 2021 0.1950 0.2000 0.1950 0.2000 12,423 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2050 0.2000 0.2000 121,200 -0.00(-2.44%)
Jun 04, 2021 0.2000 0.2100 0.2000 0.2050 21,000 -0.02(-6.82%)
Jun 03, 2021 20.00 0.2200 0.1950 0.2200 26,993,000 +0.02(+10.00%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2000 426,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear