Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0400 0.0350 0.0350 544,603 -0.00(-12.50%)
Jul 27, 2016 0.0400 0.0400 0.0350 0.0400 909,600 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 417,600 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0400 804,300 +0.00(+0.00%)
Jul 22, 2016 0.0450 0.0450 0.0400 0.0400 1,082,135 +0.00(+0.00%)
Jul 21, 2016 0.0350 0.0450 0.0350 0.0400 5,915,277 +0.01(+60.00%)
Jul 20, 2016 0.0250 0.0250 0.0250 0.0250 451,000 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0.0250 6,700 +0.01(+25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 08, 2016 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 05, 2016 0.0200 0.0250 0.0200 0.0200 587,300 -0.01(-20.00%)
Jul 04, 2016 0.0200 0.0250 0.0200 0.0250 2,859,956 +0.01(+25.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2016 0.0200 0.0200 0.0150 0.0150 615,000 -0.01(-25.00%)
Jun 28, 2016 0.0150 0.0200 0.0150 0.0200 72,872 +0.01(+33.33%)
Jun 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jun 14, 2016 0.0150 0.0200 0.0150 0.0200 231,250 +0.01(+33.33%)
Jun 13, 2016 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 161,584 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0200 0.0200 253,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2016 0.0150 0.0200 0.0150 0.0200 140,966 +0.01(+33.33%)
Jun 03, 2016 0.0200 0.0200 0.0150 0.0150 43,000 -0.01(-25.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 50,666 +0.00(+0.00%)
May 30, 2016 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0200 333,000 +0.00(+0.00%)
May 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 228,533 +0.00(+0.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 282,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 1,180,500 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0200 0.0200 245,300 -0.01(-20.00%)
May 12, 2016 0.0200 0.0250 0.0200 0.0250 2,115,852 +0.01(+25.00%)
May 11, 2016 0.0250 0.0250 0.0200 0.0200 981,601 -0.01(-20.00%)
May 10, 2016 0.0450 0.0500 0.0200 0.0250 9,011,558 -0.02(-44.44%)
May 09, 2016 0.0400 0.0450 0.0400 0.0450 885,101 +0.00(+12.50%)
May 06, 2016 0.0400 0.0400 0.0400 0.0400 369,100 +0.00(+0.00%)
May 05, 2016 0.0400 0.0400 0.0350 0.0400 1,102,800 +0.00(+14.29%)
May 04, 2016 0.0400 0.0450 0.0350 0.0350 667,090 -0.00(-12.50%)
May 03, 2016 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear