Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0.0250 177,161 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0250 0.0250 18,202 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 246,066 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 51,366 +0.00(+20.00%)
Jul 17, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 250,833 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0250 0.0300 67,954 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0300 0.0250 0.0300 241,400 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0300 62,617 +0.00(+0.00%)
Jul 09, 2015 0.0300 0.0300 0.0300 0.0300 456,500 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0350 0.0300 0.0300 125,000 -0.01(-14.29%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0350 0.0350 0.0300 0.0300 241,100 -0.01(-25.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 93,500 +0.00(+0.00%)
Jun 18, 2015 0.0350 0.0400 0.0350 0.0350 950,250 -0.01(-22.22%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 15, 2015 0.0450 0.0450 0.0400 0.0400 15,417 -0.00(-11.11%)
Jun 12, 2015 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 10, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 132,000 -0.01(-20.00%)
Jun 05, 2015 0.0450 0.0500 0.0450 0.0500 127,600 +0.01(+11.11%)
Jun 04, 2015 0.0400 0.0450 0.0400 0.0450 642,000 +0.00(+12.50%)
Jun 03, 2015 0.0400 0.0450 0.0400 0.0400 448,480 +0.00(+14.29%)
Jun 02, 2015 0.0400 0.0450 0.0350 0.0350 405,500 -0.00(-12.50%)
Jun 01, 2015 0.0400 0.0400 0.0400 0.0400 10,249 +0.00(+0.00%)
May 29, 2015 0.0350 0.0400 0.0350 0.0400 152,666 -0.00(-11.11%)
May 28, 2015 0.0400 0.0450 0.0350 0.0450 594,000 +0.00(+12.50%)
May 27, 2015 0.0400 0.0400 0.0350 0.0400 76,500 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 76,250 -0.00(-11.11%)
May 25, 2015 0.0450 0.0450 0.0400 0.0450 11,260 +0.00(+12.50%)
May 22, 2015 0.0400 0.0450 0.0350 0.0400 300,000 -0.00(-11.11%)
May 21, 2015 0.0450 0.0450 0.0400 0.0450 223,200 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0400 0.0450 959,000 +0.01(+28.57%)
May 19, 2015 0.0400 0.0400 0.0350 0.0350 41,166 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0400 0.0400 77,500 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 393,500 +0.00(+0.00%)
May 11, 2015 0.0450 0.0500 0.0400 0.0400 74,500 -0.00(-11.11%)
May 08, 2015 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0400 0.0500 588,525 +0.01(+11.11%)
May 06, 2015 0.0450 0.0500 0.0450 0.0450 265,000 -0.01(-10.00%)
May 05, 2015 0.0550 0.0550 0.0450 0.0500 129,149 +0.00(+0.00%)
May 04, 2015 0.0550 0.0550 0.0500 0.0500 30,833 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear