Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jan 29, 2015 0.0300 0.0350 0.0300 0.0300 14,008 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 1,950 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 6,166 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0300 0.0300 280,890 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0.0350 88,449 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0400 0.0350 0.0350 80,582 -0.00(-12.50%)
Jan 21, 2015 0.0400 0.0400 0.0400 0.0400 51,249 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 124,833 +0.00(+14.29%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 84,832 -0.00(-12.50%)
Jan 15, 2015 0.0400 0.0400 0.0350 0.0400 81,916 +0.00(+14.29%)
Jan 14, 2015 0.0400 0.0400 0.0350 0.0350 15,166 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 28,282 -0.00(-12.50%)
Jan 12, 2015 0.0400 0.0400 0.0400 0.0400 142,200 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2015 0.0300 0.0350 0.0300 0.0350 41,420 +0.01(+16.67%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2014 0.0300 0.0300 0.0250 0.0300 555,833 +0.00(+20.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0300 0.0250 0.0250 127,721 -0.00(-16.67%)
Dec 22, 2014 0.0250 0.0300 0.0250 0.0300 200,500 +0.00(+20.00%)
Dec 19, 2014 0.0300 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0300 0.0250 0.0250 232,100 -0.00(-16.67%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 254,167 +0.00(+20.00%)
Dec 16, 2014 0.0250 0.0250 258,917 -0.01(-28.57%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 17,003 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0300 166,000 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0300 0.0250 0.0300 432,000 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0250 0.0300 374,584 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 54,666 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 115,500 +0.01(+16.67%)
Dec 05, 2014 0.0300 0.0300 0.0300 0.0300 1,916 -0.01(-14.29%)
Dec 04, 2014 0.0350 0.0350 0.0350 0.0350 39,547 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 343,582 -0.00(-12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 433 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 114,874 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 36,633 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 7,188 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0400 0.0350 0.0350 56,657 -0.00(-12.50%)
Nov 21, 2014 0.0450 0.0450 0.0400 0.0400 315,000 -0.00(-11.11%)
Nov 20, 2014 0.0400 0.0450 0.0400 0.0450 18,391 +0.00(+12.50%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 20,833 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 206,583 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0.0350 4,582 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0350 0.0350 54,445 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 25,166 -0.00(-12.50%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 152,078 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0450 0.0400 0.0400 116,968 -0.00(-11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 96,166 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 76,040 +0.00(+12.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0450 84,390 +0.00(+12.50%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 18,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear