Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1100 0.1100 0.1100 5,332 +0.01(+4.76%)
Feb 27, 2014 0.1250 0.1250 0.1050 0.1050 72,858 -0.01(-12.50%)
Feb 26, 2014 0.1350 0.1350 0.1200 0.1200 4,141 -0.02(-11.11%)
Feb 25, 2014 0.1300 0.1350 0.1300 0.1350 28,933 +0.02(+12.50%)
Feb 24, 2014 0.1300 0.1300 0.1200 0.1200 23,999 +0.00(+0.00%)
Feb 21, 2014 0.1300 0.1300 0.1200 0.1200 113,499 -0.01(-7.69%)
Feb 20, 2014 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Feb 19, 2014 0.1350 0.1400 0.1250 0.1400 25,041 +0.01(+3.70%)
Feb 18, 2014 0.1350 0.1400 0.1250 0.1350 69,300 +0.01(+3.85%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 13, 2014 0.1350 0.1350 0.1250 0.1250 33,333 -0.01(-3.85%)
Feb 12, 2014 0.1200 0.1300 0.1200 0.1300 50,833 +0.01(+8.33%)
Feb 11, 2014 0.1200 0.1200 0.1200 0.1200 583 -0.01(-7.69%)
Feb 10, 2014 0.1300 0.1300 0.1300 0.1300 36,416 +0.00(+0.00%)
Feb 07, 2014 0.1250 0.1300 0.1200 0.1300 33,500 +0.01(+4.00%)
Feb 06, 2014 0.1150 0.1250 0.1150 0.1250 30,333 +0.01(+4.17%)
Feb 05, 2014 0.1100 0.1200 0.1100 0.1200 38,666 +0.01(+14.29%)
Feb 04, 2014 0.0950 0.1100 0.0950 0.1050 26,583 -0.01(-4.55%)
Feb 03, 2014 0.1000 0.1100 0.1000 0.1100 75,479 +0.01(+4.76%)
Jan 31, 2014 0.1050 0.1050 0.1050 0.1050 5,500 +0.01(+10.53%)
Jan 30, 2014 0.1000 0.1000 0.0850 0.0950 137,916 -0.01(-5.00%)
Jan 29, 2014 0.1100 0.1100 0.1000 0.1000 21,000 -0.01(-9.09%)
Jan 28, 2014 0.1100 0.1100 0.1000 0.1100 101,709 -0.01(-8.33%)
Jan 27, 2014 0.1150 0.1200 0.1100 0.1200 23,947 -0.02(-11.11%)
Jan 24, 2014 0.1200 0.1350 0.1200 0.1350 111,166 +0.02(+17.39%)
Jan 23, 2014 0.1200 0.1200 0.1150 0.1150 35,417 +0.00(+0.00%)
Jan 22, 2014 0.1100 0.1150 0.1100 0.1150 63,416 -0.00(-4.17%)
Jan 21, 2014 0.1200 0.1300 0.1200 0.1200 22,333 -0.01(-7.69%)
Jan 20, 2014 0.1000 0.1300 0.1000 0.1300 42,082 +0.03(+30.00%)
Jan 17, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 16, 2014 0.1050 0.1050 0.0950 0.0950 116,483 -0.01(-5.00%)
Jan 15, 2014 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
Jan 14, 2014 0.1050 0.1050 0.1050 0.1050 49,031 +0.00(+5.00%)
Jan 13, 2014 0.1050 0.1050 0.1000 0.1000 7,895 -0.00(-4.76%)
Jan 09, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 08, 2014 0.1050 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
Jan 07, 2014 0.1050 0.1050 0.1000 0.1000 21,500 -0.00(-4.76%)
Jan 06, 2014 0.1000 0.1050 0.1000 0.1050 30,666 +0.01(+10.53%)
Jan 03, 2014 0.1100 0.1100 0.0950 0.0950 63,666 -0.01(-13.64%)
Jan 02, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 30, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 27, 2013 0.1200 0.1200 0.1150 0.1200 24,449 +0.00(+0.00%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 23, 2013 0.1050 0.1050 0.1050 0.1050 4,166 +0.00(+5.00%)
Dec 20, 2013 0.1100 0.1200 0.1000 0.1000 173,249 -0.01(-9.09%)
Dec 19, 2013 0.1150 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Dec 18, 2013 0.1200 0.1300 0.1100 0.1100 150,248 -0.01(-4.35%)
Dec 17, 2013 0.1150 0.1150 0.1150 0.1150 10,966 +0.00(+0.00%)
Dec 16, 2013 0.1150 0.1150 0.1150 0.1150 16,790 +0.00(+0.00%)
Dec 13, 2013 0.1150 0.1200 0.1150 0.1150 78,083 -0.00(-4.17%)
Dec 12, 2013 0.1250 0.1250 0.1200 0.1200 33,166 +0.00(+0.00%)
Dec 11, 2013 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-7.69%)
Dec 10, 2013 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Dec 09, 2013 0.1250 0.1250 0.1200 0.1200 122,416 -0.01(-7.69%)
Dec 06, 2013 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+4.00%)
Dec 05, 2013 0.1150 0.1250 0.1150 0.1250 39,650 +0.01(+8.70%)
Dec 04, 2013 0.1150 0.1150 0.1150 0.1150 31,907 -0.01(-8.00%)
Dec 03, 2013 0.1300 0.1300 0.1250 0.1250 27,707 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear