Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1750 0.1800 0.1600 0.1600 676,515 -0.01(-8.57%)
Jul 30, 2014 0.1850 0.1850 0.1650 0.1750 585,441 -0.02(-7.89%)
Jul 29, 2014 0.1850 0.1950 0.1800 0.1900 581,131 +0.00(+0.00%)
Jul 28, 2014 0.1900 0.1900 0.1750 0.1900 602,416 +0.02(+11.76%)
Jul 25, 2014 0.1750 0.1850 0.1700 0.1700 732,547 -0.01(-5.56%)
Jul 24, 2014 0.1900 0.1950 0.1750 0.1800 183,959 -0.02(-7.69%)
Jul 23, 2014 0.1850 0.1950 0.1800 0.1950 481,599 +0.02(+8.33%)
Jul 22, 2014 0.1650 0.1800 0.1650 0.1800 309,032 +0.02(+12.50%)
Jul 21, 2014 0.1600 0.1700 0.1550 0.1600 268,613 -0.01(-5.88%)
Jul 18, 2014 0.1500 0.1700 0.1500 0.1700 879,140 +0.03(+17.24%)
Jul 17, 2014 0.1400 0.1500 0.1400 0.1450 170,116 +0.00(+3.57%)
Jul 16, 2014 0.1200 0.1400 0.1200 0.1400 292,250 +0.02(+12.00%)
Jul 15, 2014 0.1250 0.1250 0.1150 0.1250 167,167 +0.01(+13.64%)
Jul 14, 2014 0.1100 0.1150 0.1100 0.1100 277,249 -0.01(-8.33%)
Jul 11, 2014 0.1250 0.1250 0.1150 0.1200 192,989 -0.01(-4.00%)
Jul 10, 2014 0.1300 0.1300 0.1200 0.1250 143,517 -0.02(-10.71%)
Jul 09, 2014 0.1400 0.1450 0.1400 0.1400 79,250 +0.00(+0.00%)
Jul 08, 2014 0.1200 0.1400 0.1200 0.1400 42,000 +0.02(+16.67%)
Jul 07, 2014 0.1350 0.1350 0.1200 0.1200 38,566 -0.02(-11.11%)
Jul 04, 2014 0.1350 0.1350 0.1350 0.1350 22,500 +0.02(+12.50%)
Jul 03, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jul 02, 2014 0.1300 0.1350 0.1200 0.1350 179,700 +0.00(+0.00%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 27, 2014 0.1250 0.1450 0.1250 0.1450 289,515 +0.02(+16.00%)
Jun 26, 2014 0.1200 0.1250 0.1100 0.1250 293,833 +0.01(+13.64%)
Jun 25, 2014 0.1150 0.1150 0.1100 0.1100 36,916 -0.01(-8.33%)
Jun 24, 2014 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+4.35%)
Jun 23, 2014 0.1200 0.1200 0.1150 0.1150 50,000 -0.01(-11.54%)
Jun 20, 2014 0.1200 0.1300 0.1200 0.1300 83,850 +0.01(+8.33%)
Jun 19, 2014 0.1150 0.1200 0.1100 0.1200 571,000 +0.01(+9.09%)
Jun 18, 2014 0.1050 0.1100 0.1050 0.1100 75,166 -0.01(-8.33%)
Jun 17, 2014 0.1100 0.1200 0.1100 0.1200 103,000 +0.00(+0.00%)
Jun 16, 2014 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Jun 13, 2014 0.1100 0.1200 0.1100 0.1200 40,008 +0.01(+14.29%)
Jun 12, 2014 0.1100 0.1150 0.1050 0.1050 56,832 -0.01(-12.50%)
Jun 11, 2014 0.1100 0.1200 0.1100 0.1200 60,416 +0.01(+9.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 48,370 -0.01(-4.35%)
Jun 06, 2014 0.1050 0.1150 0.1050 0.1150 135,562 +0.01(+4.55%)
Jun 05, 2014 0.1050 0.1100 0.1050 0.1100 63,041 +0.00(+0.00%)
Jun 04, 2014 0.1100 0.1100 0.1100 0.1100 50,250 -0.01(-4.35%)
Jun 03, 2014 0.1100 0.1150 0.1100 0.1150 150,416 +0.00(+0.00%)
Jun 02, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 30, 2014 0.1200 0.1200 0.1150 0.1150 53,946 +0.00(+0.00%)
May 29, 2014 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
May 28, 2014 0.1150 0.1150 0.1150 0.1150 70,000 +0.00(+0.00%)
May 27, 2014 0.1150 0.1150 0.1150 0.1150 1,666 -0.01(-8.00%)
May 26, 2014 0.1250 0.1250 0.1250 0.1250 114,916 +0.00(+0.00%)
May 23, 2014 0.1250 0.1250 0.1250 0.1250 880 +0.01(+4.17%)
May 22, 2014 0.1200 0.1200 0.1200 0.1200 2,583 +0.01(+9.09%)
May 21, 2014 0.1100 0.1100 0.1100 0.1100 16,633 -0.01(-8.33%)
May 20, 2014 0.1200 0.1200 0.1200 0.1200 56,000 -0.01(-7.69%)
May 16, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 15, 2014 0.1200 0.1200 0.1100 0.1100 17,800 -0.01(-8.33%)
May 14, 2014 0.1200 0.1200 0.1200 0.1200 2,083 +0.00(+0.00%)
May 13, 2014 0.1150 0.1200 0.1150 0.1200 35,000 -0.01(-4.00%)
May 12, 2014 0.1150 0.1250 0.1150 0.1250 60,000 +0.01(+13.64%)
May 09, 2014 0.1100 0.1100 0.1100 0.1100 19,983 -0.01(-12.00%)
May 08, 2014 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
May 07, 2014 0.1150 0.1250 0.1100 0.1200 106,198 -0.01(-4.00%)
May 06, 2014 0.1200 0.1250 0.1150 0.1250 84,725 +0.01(+4.17%)
May 05, 2014 0.1300 0.1300 0.1200 0.1200 41,893 -0.01(-4.00%)
May 02, 2014 0.1100 0.1250 0.1100 0.1250 35,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear