Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0450 0.0450 0.0400 0.0400 64,502 -0.00(-11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+12.50%)
Oct 29, 2014 0.0400 0.0400 0.0400 6,402 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0400 0.0400 51,137 -0.00(-11.11%)
Oct 23, 2014 0.0450 0.0450 0.0450 166 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 566 -0.01(-10.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 14, 2014 0.0500 0.0500 0.0450 157,500 -0.01(-10.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0500 0.0450 0.0500 76,667 +0.01(+11.11%)
Oct 08, 2014 0.0500 0.0500 0.0450 0.0450 14,124 -0.01(-10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 06, 2014 0.0600 0.0600 0.0550 0.0550 79,083 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Sep 26, 2014 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Sep 25, 2014 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Sep 24, 2014 0.0700 0.0700 0.0650 0.0650 41,374 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0650 0.0650 16,166 +0.00(+0.00%)
Sep 22, 2014 0.0700 0.0700 0.0650 0.0650 180,083 -0.01(-7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2014 0.0700 0.0700 0.0700 0.0700 212,500 -0.00(-6.67%)
Sep 16, 2014 0.0700 0.0750 0.0700 0.0750 96,000 +0.01(+15.38%)
Sep 15, 2014 0.0700 0.0700 0.0650 0.0650 212,483 -0.01(-7.14%)
Sep 12, 2014 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Sep 11, 2014 0.0650 0.0700 0.0650 0.0650 74,465 -0.01(-7.14%)
Sep 10, 2014 0.0700 0.0700 0.0700 0.0700 73,599 +0.00(+0.00%)
Sep 09, 2014 0.0750 0.0750 0.0700 0.0700 92,249 -0.00(-6.67%)
Sep 08, 2014 0.0700 0.0750 0.0700 0.0750 4,083 +0.00(+0.00%)
Sep 05, 2014 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Sep 03, 2014 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Sep 02, 2014 0.0750 0.0750 0.0700 0.0700 181,600 -0.00(-6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 28, 2014 0.0750 0.0750 0.0650 0.0650 266,666 -0.01(-13.33%)
Aug 27, 2014 0.0800 0.0800 0.0750 0.0750 240,666 -0.01(-6.25%)
Aug 26, 2014 0.0800 0.0800 0.0800 0.0800 91,400 +0.01(+6.67%)
Aug 25, 2014 0.0800 0.0800 0.0750 0.0750 110,374 -0.01(-6.25%)
Aug 22, 2014 0.0800 0.0800 0.0750 0.0800 205,900 +0.01(+6.67%)
Aug 21, 2014 0.0850 0.0850 0.0750 0.0750 660,313 -0.01(-11.76%)
Aug 20, 2014 0.0850 0.0850 0.0850 0.0850 246,633 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0850 0.0750 0.0850 634,050 +0.01(+6.25%)
Aug 18, 2014 0.0850 0.0950 0.0700 0.0800 2,252,950 -0.04(-30.43%)
Aug 15, 2014 0.1200 0.1200 0.1100 0.1150 207,000 -0.00(-4.17%)
Aug 14, 2014 0.1100 0.1200 0.1050 0.1200 782,008 +0.01(+9.09%)
Aug 13, 2014 0.1100 0.1100 0.1100 0.1100 186,966 -0.01(-8.33%)
Aug 12, 2014 0.1250 0.1250 0.1100 0.1200 223,000 -0.01(-4.00%)
Aug 11, 2014 0.1300 0.1300 0.1200 0.1250 102,877 -0.01(-3.85%)
Aug 08, 2014 0.1200 0.1300 0.1200 0.1300 115,544 -0.01(-7.14%)
Aug 07, 2014 0.1300 0.1400 0.1300 0.1400 107,075 +0.02(+12.00%)
Aug 06, 2014 0.1500 0.1500 0.1100 0.1250 989,160 -0.02(-16.67%)
Aug 05, 2014 0.1600 0.1700 0.1500 0.1500 430,266 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear