Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1050 0.1050 0.1050 0.1050 5,500 +0.01(+10.53%)
Jan 30, 2014 0.1000 0.1000 0.0850 0.0950 137,916 -0.01(-5.00%)
Jan 29, 2014 0.1100 0.1100 0.1000 0.1000 21,000 -0.01(-9.09%)
Jan 28, 2014 0.1100 0.1100 0.1000 0.1100 101,709 -0.01(-8.33%)
Jan 27, 2014 0.1150 0.1200 0.1100 0.1200 23,947 -0.02(-11.11%)
Jan 24, 2014 0.1200 0.1350 0.1200 0.1350 111,166 +0.02(+17.39%)
Jan 23, 2014 0.1200 0.1200 0.1150 0.1150 35,417 +0.00(+0.00%)
Jan 22, 2014 0.1100 0.1150 0.1100 0.1150 63,416 -0.00(-4.17%)
Jan 21, 2014 0.1200 0.1300 0.1200 0.1200 22,333 -0.01(-7.69%)
Jan 20, 2014 0.1000 0.1300 0.1000 0.1300 42,082 +0.03(+30.00%)
Jan 17, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 16, 2014 0.1050 0.1050 0.0950 0.0950 116,483 -0.01(-5.00%)
Jan 15, 2014 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
Jan 14, 2014 0.1050 0.1050 0.1050 0.1050 49,031 +0.00(+5.00%)
Jan 13, 2014 0.1050 0.1050 0.1000 0.1000 7,895 -0.00(-4.76%)
Jan 09, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 08, 2014 0.1050 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
Jan 07, 2014 0.1050 0.1050 0.1000 0.1000 21,500 -0.00(-4.76%)
Jan 06, 2014 0.1000 0.1050 0.1000 0.1050 30,666 +0.01(+10.53%)
Jan 03, 2014 0.1100 0.1100 0.0950 0.0950 63,666 -0.01(-13.64%)
Jan 02, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 30, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 27, 2013 0.1200 0.1200 0.1150 0.1200 24,449 +0.00(+0.00%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 23, 2013 0.1050 0.1050 0.1050 0.1050 4,166 +0.00(+5.00%)
Dec 20, 2013 0.1100 0.1200 0.1000 0.1000 173,249 -0.01(-9.09%)
Dec 19, 2013 0.1150 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Dec 18, 2013 0.1200 0.1300 0.1100 0.1100 150,248 -0.01(-4.35%)
Dec 17, 2013 0.1150 0.1150 0.1150 0.1150 10,966 +0.00(+0.00%)
Dec 16, 2013 0.1150 0.1150 0.1150 0.1150 16,790 +0.00(+0.00%)
Dec 13, 2013 0.1150 0.1200 0.1150 0.1150 78,083 -0.00(-4.17%)
Dec 12, 2013 0.1250 0.1250 0.1200 0.1200 33,166 +0.00(+0.00%)
Dec 11, 2013 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-7.69%)
Dec 10, 2013 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Dec 09, 2013 0.1250 0.1250 0.1200 0.1200 122,416 -0.01(-7.69%)
Dec 06, 2013 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+4.00%)
Dec 05, 2013 0.1150 0.1250 0.1150 0.1250 39,650 +0.01(+8.70%)
Dec 04, 2013 0.1150 0.1150 0.1150 0.1150 31,907 -0.01(-8.00%)
Dec 03, 2013 0.1300 0.1300 0.1250 0.1250 27,707 -0.02(-13.79%)
Dec 02, 2013 0.1500 0.1500 0.1450 0.1450 13,725 +0.00(+0.00%)
Nov 29, 2013 0.1400 0.1450 0.1400 0.1450 28,100 +0.01(+7.41%)
Nov 27, 2013 0.1350 0.1350 0.1350 458 +0.00(+0.00%)
Nov 26, 2013 0.1400 0.1400 0.1350 0.1350 45,500 -0.01(-3.57%)
Nov 22, 2013 0.1400 0.1400 0.1400 41 +0.01(+3.70%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 154,968 +0.00(+0.00%)
Nov 20, 2013 0.1450 0.1500 0.1350 0.1350 34,311 -0.01(-3.57%)
Nov 19, 2013 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Nov 18, 2013 0.1450 0.1450 0.1450 0.1450 7,375 +0.01(+7.41%)
Nov 15, 2013 0.1400 0.1400 0.1350 0.1350 80,916 -0.01(-6.90%)
Nov 14, 2013 0.1400 0.1450 0.1350 0.1450 124,384 +0.00(+3.57%)
Nov 12, 2013 0.1300 0.1400 0.1300 0.1400 46,600 +0.00(+0.00%)
Nov 11, 2013 0.1200 0.1400 0.1200 0.1400 100,000 +0.01(+3.70%)
Nov 08, 2013 0.1400 0.1400 0.1150 0.1350 96,000 -0.01(-3.57%)
Nov 07, 2013 0.1150 0.1400 0.1150 0.1400 158,999 +0.04(+33.33%)
Nov 06, 2013 0.1000 0.1150 0.0950 0.1050 87,957 +0.00(+5.00%)
Nov 05, 2013 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+11.11%)
Nov 04, 2013 0.0900 0.0900 0.0900 0.0900 12,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear