Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0900 0.0900 0.0900 833 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 24,416 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 16,666 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0.1000 13,458 +0.00(+0.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2013 0.1000 0.1200 0.1000 0.1000 96,010 +0.01(+5.26%)
Sep 18, 2013 0.0850 0.1000 0.0850 0.0950 55,583 +0.00(+0.00%)
Sep 17, 2013 0.0850 0.0950 0.0850 0.0950 16,500 +0.01(+11.76%)
Sep 16, 2013 0.0850 0.0850 0.0850 0.0850 3,874 -0.00(-5.56%)
Sep 13, 2013 0.0950 0.0950 0.0900 0.0900 34,450 -0.01(-5.26%)
Sep 12, 2013 0.0900 0.0950 0.0850 0.0950 26,000 +0.00(+0.00%)
Sep 11, 2013 0.0900 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Sep 10, 2013 0.0900 0.0950 0.0850 0.0950 97,000 +0.00(+0.00%)
Sep 09, 2013 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Sep 06, 2013 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 05, 2013 0.0950 0.0950 0.0900 0.0950 163,416 -0.01(-5.00%)
Sep 04, 2013 0.0900 0.1000 0.0850 0.1000 181,885 +0.01(+11.11%)
Sep 03, 2013 0.0900 0.0900 0.0900 0.0900 18,083 +0.00(+5.88%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2013 0.0850 0.0850 0.0850 0.0850 60,308 -0.00(-5.56%)
Aug 28, 2013 0.0850 0.0900 0.0850 0.0900 176,869 +0.00(+0.00%)
Aug 27, 2013 0.0850 0.0900 0.0850 0.0900 21,583 -0.01(-5.26%)
Aug 23, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.0900 0.0900 0.0900 35,334 +0.00(+0.00%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Aug 19, 2013 0.0900 0.0950 0.0900 0.0950 49,166 +0.00(+0.00%)
Aug 16, 2013 0.0900 0.0950 0.0900 0.0950 139,833 +0.00(+0.00%)
Aug 14, 2013 0.0950 0.0950 0.0950 833 +0.00(+0.00%)
Aug 13, 2013 0.0950 0.1000 0.0950 0.0950 168,330 +0.00(+0.00%)
Aug 12, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 09, 2013 0.1000 0.1050 0.1000 0.1000 36,866 +0.00(+0.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.0900 0.1000 17,000 +0.01(+5.26%)
Aug 06, 2013 0.1000 0.1000 0.0950 0.0950 66,066 +0.00(+0.00%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 01, 2013 0.1000 0.1000 0.0950 0.0950 70,000 -0.01(-5.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 29, 2013 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Jul 26, 2013 0.1050 0.1050 0.0950 0.0950 31,500 +0.01(+11.76%)
Jul 25, 2013 0.0800 0.0850 0.0800 0.0850 23,399 +0.01(+6.25%)
Jul 24, 2013 0.0900 0.0950 0.0800 0.0800 45,502 -0.02(-20.00%)
Jul 23, 2013 0.0900 0.1000 0.0900 0.1000 5,600 +0.01(+5.26%)
Jul 22, 2013 0.0900 0.1000 0.0900 0.0950 53,532 -0.01(-5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 122,010 +0.00(+0.00%)
Jul 18, 2013 0.1050 0.1050 0.1000 0.1000 7,508 -0.01(-9.09%)
Jul 17, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 16, 2013 0.1050 0.1050 0.1050 0.1050 458 +0.00(+0.00%)
Jul 15, 2013 0.1050 0.1050 0.1050 0.1050 125 -0.01(-12.50%)
Jul 12, 2013 0.1000 0.1200 0.1000 0.1200 29,833 +0.02(+20.00%)
Jul 11, 2013 0.1100 0.1100 0.1000 0.1000 51,500 -0.01(-9.09%)
Jul 10, 2013 0.1000 0.1100 0.1000 0.1100 26,450 +0.01(+10.00%)
Jul 09, 2013 0.1050 0.1050 0.1000 0.1000 57,834 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1100 0.1000 0.1000 3,166 -0.01(-9.09%)
Jul 05, 2013 0.1200 0.1200 0.1100 0.1100 33,000 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1100 0.1000 0.1100 25,833 +0.01(+10.00%)
Jul 03, 2013 0.1050 0.1050 0.1000 0.1000 240,510 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear