Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 27, 2013 0.1200 0.1200 0.1150 0.1200 24,449 +0.00(+0.00%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 23, 2013 0.1050 0.1050 0.1050 0.1050 4,166 +0.00(+5.00%)
Dec 20, 2013 0.1100 0.1200 0.1000 0.1000 173,249 -0.01(-9.09%)
Dec 19, 2013 0.1150 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Dec 18, 2013 0.1200 0.1300 0.1100 0.1100 150,248 -0.01(-4.35%)
Dec 17, 2013 0.1150 0.1150 0.1150 0.1150 10,966 +0.00(+0.00%)
Dec 16, 2013 0.1150 0.1150 0.1150 0.1150 16,790 +0.00(+0.00%)
Dec 13, 2013 0.1150 0.1200 0.1150 0.1150 78,083 -0.00(-4.17%)
Dec 12, 2013 0.1250 0.1250 0.1200 0.1200 33,166 +0.00(+0.00%)
Dec 11, 2013 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-7.69%)
Dec 10, 2013 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Dec 09, 2013 0.1250 0.1250 0.1200 0.1200 122,416 -0.01(-7.69%)
Dec 06, 2013 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+4.00%)
Dec 05, 2013 0.1150 0.1250 0.1150 0.1250 39,650 +0.01(+8.70%)
Dec 04, 2013 0.1150 0.1150 0.1150 0.1150 31,907 -0.01(-8.00%)
Dec 03, 2013 0.1300 0.1300 0.1250 0.1250 27,707 -0.02(-13.79%)
Dec 02, 2013 0.1500 0.1500 0.1450 0.1450 13,725 +0.00(+0.00%)
Nov 29, 2013 0.1400 0.1450 0.1400 0.1450 28,100 +0.01(+7.41%)
Nov 27, 2013 0.1350 0.1350 0.1350 458 +0.00(+0.00%)
Nov 26, 2013 0.1400 0.1400 0.1350 0.1350 45,500 -0.01(-3.57%)
Nov 22, 2013 0.1400 0.1400 0.1400 41 +0.01(+3.70%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 154,968 +0.00(+0.00%)
Nov 20, 2013 0.1450 0.1500 0.1350 0.1350 34,311 -0.01(-3.57%)
Nov 19, 2013 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Nov 18, 2013 0.1450 0.1450 0.1450 0.1450 7,375 +0.01(+7.41%)
Nov 15, 2013 0.1400 0.1400 0.1350 0.1350 80,916 -0.01(-6.90%)
Nov 14, 2013 0.1400 0.1450 0.1350 0.1450 124,384 +0.00(+3.57%)
Nov 12, 2013 0.1300 0.1400 0.1300 0.1400 46,600 +0.00(+0.00%)
Nov 11, 2013 0.1200 0.1400 0.1200 0.1400 100,000 +0.01(+3.70%)
Nov 08, 2013 0.1400 0.1400 0.1150 0.1350 96,000 -0.01(-3.57%)
Nov 07, 2013 0.1150 0.1400 0.1150 0.1400 158,999 +0.04(+33.33%)
Nov 06, 2013 0.1000 0.1150 0.0950 0.1050 87,957 +0.00(+5.00%)
Nov 05, 2013 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+11.11%)
Nov 04, 2013 0.0900 0.0900 0.0900 0.0900 12,374 +0.00(+0.00%)
Nov 01, 2013 0.1000 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Oct 31, 2013 0.0850 0.1000 0.0850 0.1000 446,560 +0.01(+17.65%)
Oct 30, 2013 0.0900 0.0900 0.0850 0.0850 64,000 +0.00(+0.00%)
Oct 28, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2013 0.0850 0.0900 0.0750 0.0750 266,166 -0.01(-11.76%)
Oct 24, 2013 0.0850 0.0900 0.0850 0.0850 67,600 +0.00(+0.00%)
Oct 23, 2013 0.0900 0.0950 0.0850 0.0850 77,638 +0.00(+0.00%)
Oct 22, 2013 0.0850 0.0850 0.0850 0.0850 228,000 +0.01(+6.25%)
Oct 21, 2013 0.0800 0.0800 0.0750 0.0800 62,999 +0.00(+0.00%)
Oct 18, 2013 0.0800 0.0800 0.0800 0.0800 43,666 +0.00(+0.00%)
Oct 17, 2013 0.0800 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0800 0.0800 74,333 -0.01(-11.11%)
Oct 15, 2013 0.0800 0.0900 0.0800 0.0900 41,916 +0.00(+5.88%)
Oct 11, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 10, 2013 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Oct 08, 2013 0.0800 0.0800 0.0800 1,208 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0750 0.0800 18,166 +0.00(+0.00%)
Oct 04, 2013 0.0800 0.0800 0.0800 0.0800 34,909 -0.01(-5.88%)
Oct 03, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear