Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0850 0.1000 0.0850 0.1000 446,560 +0.01(+17.65%)
Oct 30, 2013 0.0900 0.0900 0.0850 0.0850 64,000 +0.00(+0.00%)
Oct 28, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2013 0.0850 0.0900 0.0750 0.0750 266,166 -0.01(-11.76%)
Oct 24, 2013 0.0850 0.0900 0.0850 0.0850 67,600 +0.00(+0.00%)
Oct 23, 2013 0.0900 0.0950 0.0850 0.0850 77,638 +0.00(+0.00%)
Oct 22, 2013 0.0850 0.0850 0.0850 0.0850 228,000 +0.01(+6.25%)
Oct 21, 2013 0.0800 0.0800 0.0750 0.0800 62,999 +0.00(+0.00%)
Oct 18, 2013 0.0800 0.0800 0.0800 0.0800 43,666 +0.00(+0.00%)
Oct 17, 2013 0.0800 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0800 0.0800 74,333 -0.01(-11.11%)
Oct 15, 2013 0.0800 0.0900 0.0800 0.0900 41,916 +0.00(+5.88%)
Oct 11, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 10, 2013 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Oct 08, 2013 0.0800 0.0800 0.0800 1,208 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0750 0.0800 18,166 +0.00(+0.00%)
Oct 04, 2013 0.0800 0.0800 0.0800 0.0800 34,909 -0.01(-5.88%)
Oct 03, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 02, 2013 0.0850 0.0850 0.0800 0.0850 43,700 -0.00(-5.56%)
Sep 30, 2013 0.0900 0.0900 0.0900 833 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 24,416 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 16,666 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0.1000 13,458 +0.00(+0.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2013 0.1000 0.1200 0.1000 0.1000 96,010 +0.01(+5.26%)
Sep 18, 2013 0.0850 0.1000 0.0850 0.0950 55,583 +0.00(+0.00%)
Sep 17, 2013 0.0850 0.0950 0.0850 0.0950 16,500 +0.01(+11.76%)
Sep 16, 2013 0.0850 0.0850 0.0850 0.0850 3,874 -0.00(-5.56%)
Sep 13, 2013 0.0950 0.0950 0.0900 0.0900 34,450 -0.01(-5.26%)
Sep 12, 2013 0.0900 0.0950 0.0850 0.0950 26,000 +0.00(+0.00%)
Sep 11, 2013 0.0900 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Sep 10, 2013 0.0900 0.0950 0.0850 0.0950 97,000 +0.00(+0.00%)
Sep 09, 2013 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Sep 06, 2013 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 05, 2013 0.0950 0.0950 0.0900 0.0950 163,416 -0.01(-5.00%)
Sep 04, 2013 0.0900 0.1000 0.0850 0.1000 181,885 +0.01(+11.11%)
Sep 03, 2013 0.0900 0.0900 0.0900 0.0900 18,083 +0.00(+5.88%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2013 0.0850 0.0850 0.0850 0.0850 60,308 -0.00(-5.56%)
Aug 28, 2013 0.0850 0.0900 0.0850 0.0900 176,869 +0.00(+0.00%)
Aug 27, 2013 0.0850 0.0900 0.0850 0.0900 21,583 -0.01(-5.26%)
Aug 23, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.0900 0.0900 0.0900 35,334 +0.00(+0.00%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Aug 19, 2013 0.0900 0.0950 0.0900 0.0950 49,166 +0.00(+0.00%)
Aug 16, 2013 0.0900 0.0950 0.0900 0.0950 139,833 +0.00(+0.00%)
Aug 14, 2013 0.0950 0.0950 0.0950 833 +0.00(+0.00%)
Aug 13, 2013 0.0950 0.1000 0.0950 0.0950 168,330 +0.00(+0.00%)
Aug 12, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 09, 2013 0.1000 0.1050 0.1000 0.1000 36,866 +0.00(+0.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.0900 0.1000 17,000 +0.01(+5.26%)
Aug 06, 2013 0.1000 0.1000 0.0950 0.0950 66,066 +0.00(+0.00%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear