Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0250 0.0300 0.0250 0.0300 124,125 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0250 0.0300 172,500 +0.00(+20.00%)
Jan 27, 2016 0.0200 0.0300 0.0200 0.0250 1,268,624 +0.01(+66.67%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 1,153,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0150 0.0100 0.0150 120,500 +0.00(+50.00%)
Jan 22, 2016 0.0150 0.0150 0.0100 0.0100 525,000 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0.0100 47,500 -0.00(-33.33%)
Jan 15, 2016 0.0100 0.0150 0.0100 0.0150 59,000 +0.00(+50.00%)
Jan 14, 2016 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0.0100 390,000 +0.00(+0.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0.0100 1,724,000 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 29, 2015 0.0100 0.0150 0.0100 0.0150 102,200 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 177,333 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 1,777,000 +0.00(+50.00%)
Dec 18, 2015 0.0150 0.0150 0.0100 0.0100 52,000 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+50.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0.0100 1,002,416 +0.00(+0.00%)
Dec 15, 2015 0.0100 0.0150 0.0100 0.0100 1,135,708 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0.0100 3,440,391 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 538,300 -0.00(-33.33%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0150 0.0150 322,000 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0150 0.0100 0.0150 79,000 +0.00(+50.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0100 0.0100 447,334 -0.00(-33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 108,516 +0.00(+0.00%)
Dec 01, 2015 0.0150 0.0150 0.0150 0.0150 159,000 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 75,083 -0.01(-25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 833 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 578,781 +0.00(+50.00%)
Nov 23, 2015 0.0100 926,000 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-33.33%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 99,750 -0.01(-25.00%)
Nov 13, 2015 0.0100 0.0200 0.0100 0.0200 26,208 +0.01(+33.33%)
Nov 12, 2015 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0.0150 1,666 -0.01(-25.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 05, 2015 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear