Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 27, 2014 0.1250 0.1450 0.1250 0.1450 289,515 +0.02(+16.00%)
Jun 26, 2014 0.1200 0.1250 0.1100 0.1250 293,833 +0.01(+13.64%)
Jun 25, 2014 0.1150 0.1150 0.1100 0.1100 36,916 -0.01(-8.33%)
Jun 24, 2014 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+4.35%)
Jun 23, 2014 0.1200 0.1200 0.1150 0.1150 50,000 -0.01(-11.54%)
Jun 20, 2014 0.1200 0.1300 0.1200 0.1300 83,850 +0.01(+8.33%)
Jun 19, 2014 0.1150 0.1200 0.1100 0.1200 571,000 +0.01(+9.09%)
Jun 18, 2014 0.1050 0.1100 0.1050 0.1100 75,166 -0.01(-8.33%)
Jun 17, 2014 0.1100 0.1200 0.1100 0.1200 103,000 +0.00(+0.00%)
Jun 16, 2014 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Jun 13, 2014 0.1100 0.1200 0.1100 0.1200 40,008 +0.01(+14.29%)
Jun 12, 2014 0.1100 0.1150 0.1050 0.1050 56,832 -0.01(-12.50%)
Jun 11, 2014 0.1100 0.1200 0.1100 0.1200 60,416 +0.01(+9.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 48,370 -0.01(-4.35%)
Jun 06, 2014 0.1050 0.1150 0.1050 0.1150 135,562 +0.01(+4.55%)
Jun 05, 2014 0.1050 0.1100 0.1050 0.1100 63,041 +0.00(+0.00%)
Jun 04, 2014 0.1100 0.1100 0.1100 0.1100 50,250 -0.01(-4.35%)
Jun 03, 2014 0.1100 0.1150 0.1100 0.1150 150,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear