Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 93,000 +0.02(+9.68%)
Dec 27, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 24, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2012 0.1650 0.1650 0.1600 0.1600 88,666 -0.01(-3.03%)
Dec 20, 2012 0.1600 0.1650 0.1600 0.1650 31,916 +0.01(+3.13%)
Dec 19, 2012 0.1700 0.1700 0.1600 0.1600 110,000 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1600 0.1600 53,333 +0.00(+0.00%)
Dec 17, 2012 0.1650 0.1650 0.1600 0.1600 37,666 -0.01(-5.88%)
Dec 14, 2012 0.1600 0.1700 0.1600 0.1700 31,499 +0.01(+6.25%)
Dec 13, 2012 0.1650 0.1650 0.1600 0.1600 24,000 +0.00(+0.00%)
Dec 12, 2012 0.1650 0.1700 0.1600 0.1600 54,500 -0.01(-3.03%)
Dec 11, 2012 0.1750 0.1750 0.1600 0.1650 238,166 -0.01(-5.71%)
Dec 10, 2012 0.1650 0.1750 0.1650 0.1750 188,998 +0.01(+6.06%)
Dec 07, 2012 0.1600 0.1650 0.1600 0.1650 86,000 +0.02(+10.00%)
Dec 06, 2012 0.1600 0.1700 0.1400 0.1500 1,855,539 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1750 0.1600 0.1600 179,123 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear