Breaking News Bar

Business News and Information

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0171 USD -0.0049 (-22.27%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 0.0246 0.0260 0.0165 0.0220 7,925,494 -0.00(-15.38%)
May 11, 2021 0.0245 0.0285 0.0200 0.0260 6,128,540 +0.00(+7.00%)
May 10, 2021 0.0265 0.0265 0.0174 0.0243 6,065,182 +0.00(+10.96%)
May 07, 2021 0.0176 0.0225 0.0173 0.0219 3,710,368 +0.00(+9.50%)
May 06, 2021 0.0240 0.0275 0.0160 0.0200 7,597,157 -0.00(-15.97%)
May 05, 2021 0.0259 0.0315 0.0235 0.0238 10,335,007 -0.00(-8.46%)
May 04, 2021 0.0321 0.0353 0.0203 0.0260 47,976,166 -0.00(-3.70%)
May 03, 2021 0.0160 0.0495 0.0106 0.0270 96,924,119 +0.01(+91.49%)
Apr 30, 2021 0.0061 0.0197 0.0061 0.0141 43,602,797 +0.01(+116.92%)
Apr 29, 2021 0.0084 0.0084 0.0049 0.0065 1,241,073 +0.00(+3.17%)
Apr 28, 2021 0.0047 0.0064 0.0044 0.0063 631,410 +0.00(+28.57%)
Apr 27, 2021 0.0050 0.0050 0.0041 0.0049 646,980 -0.00(-2.00%)
Apr 26, 2021 0.0072 0.0072 0.0050 0.0050 352,504 -0.00(-30.56%)
Apr 23, 2021 0.0094 0.0094 0.0059 0.0072 2,827,000 -0.00(-23.40%)
Apr 22, 2021 0.0103 0.0103 0.0056 0.0094 1,240,879 -0.00(-2.08%)
Apr 21, 2021 0.0091 0.0198 0.0065 0.0096 33,922,841 +0.00(+7.87%)
Apr 20, 2021 0.0069 0.0107 0.0068 0.0089 3,836,979 +0.00(+30.88%)
Apr 19, 2021 0.0062 0.0068 0.0055 0.0068 167,803 +0.00(+7.94%)
Apr 16, 2021 0.0069 0.0069 0.0056 0.0063 262,200 -0.00(-8.70%)
Apr 15, 2021 0.0064 0.0069 0.0057 0.0069 904,759 +0.00(+7.81%)
Apr 14, 2021 0.0038 0.0076 0.0038 0.0064 3,830,096 +0.00(+56.10%)
Apr 13, 2021 0.0041 0.0041 0.0041 0.0041 400 -0.00(-4.65%)
Apr 09, 2021 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Apr 07, 2021 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 06, 2021 0.0037 0.0037 0.0037 0.0037 1,600 +0.00(+27.59%)
Apr 05, 2021 0.0027 0.0037 0.0027 0.0029 125,000 +0.00(+3.57%)
Mar 30, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 29, 2021 0.0028 0.0028 0.0028 0.0028 11,000 -0.00(-17.65%)
Mar 22, 2021 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Mar 18, 2021 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 12, 2021 0.0030 0.0040 0.0030 0.0035 145,200 -0.00(-12.50%)
Mar 11, 2021 0.0040 0.0040 0.0034 0.0040 104,000 +0.00(+2.56%)
Mar 10, 2021 0.0039 0.0039 0.0039 0.0039 6,000 -0.00(-2.50%)
Mar 08, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2021 0.0030 0.0040 0.0030 0.0040 32,500 +0.00(+90.48%)
Mar 04, 2021 0.0021 0.0025 0.0021 0.0021 25,000 -0.00(-16.00%)
Mar 03, 2021 0.0025 0.0025 0.0025 0.0025 3,160 -0.00(-16.67%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 63,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear