Breaking News Bar

Business News and Information

Hello Pal International Inc (OP: HLLPF )

0.4515 USD -0.0225 (-4.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.4340 0.4833 0.4340 0.4515 215,600 -0.02(-4.75%)
Oct 21, 2021 0.4900 0.5000 0.4519 0.4740 83,396 -0.03(-5.12%)
Oct 20, 2021 0.4679 0.5114 0.4459 0.4996 312,738 +0.01(+3.01%)
Oct 19, 2021 0.5227 0.5300 0.4785 0.4850 108,760 -0.02(-3.98%)
Oct 18, 2021 0.4553 0.5263 0.4460 0.5051 345,276 +0.05(+9.85%)
Oct 15, 2021 0.4250 0.4777 0.4250 0.4598 84,713 +0.00(+0.88%)
Oct 14, 2021 0.4672 0.4875 0.4450 0.4558 78,931 -0.02(-3.88%)
Oct 13, 2021 0.5400 0.5400 0.4500 0.4742 77,692 +0.00(+0.74%)
Oct 12, 2021 0.5104 0.5400 0.4634 0.4707 168,095 -0.04(-8.42%)
Oct 11, 2021 0.5200 0.5300 0.4800 0.5140 254,015 -0.01(-0.96%)
Oct 08, 2021 0.5100 0.5319 0.4710 0.5190 292,793 +0.02(+3.80%)
Oct 07, 2021 0.4215 0.5044 0.3970 0.5000 588,250 +0.11(+27.75%)
Oct 06, 2021 0.3739 0.4220 0.3600 0.3914 200,146 +0.01(+3.57%)
Oct 05, 2021 0.3725 0.4150 0.3600 0.3779 196,583 -0.02(-5.53%)
Oct 04, 2021 0.3998 0.4459 0.3964 0.4000 543,152 +0.01(+2.25%)
Oct 01, 2021 0.3106 0.3912 0.3090 0.3912 402,689 +0.09(+28.39%)
Sep 30, 2021 0.3117 0.3193 0.2900 0.3047 289,474 -0.01(-1.71%)
Sep 29, 2021 0.3160 0.3573 0.2924 0.3100 1,044,684 -0.05(-12.77%)
Sep 28, 2021 0.3700 0.3900 0.3475 0.3554 518,190 -0.03(-6.69%)
Sep 27, 2021 0.3777 0.4212 0.3700 0.3809 404,662 -0.03(-7.46%)
Sep 24, 2021 0.4459 0.4459 0.3888 0.4116 371,053 -0.03(-6.48%)
Sep 23, 2021 0.4599 0.4921 0.4401 0.4401 134,395 -0.01(-2.74%)
Sep 22, 2021 0.4405 0.4940 0.4351 0.4525 126,012 +0.01(+1.50%)
Sep 21, 2021 0.4340 0.4820 0.4300 0.4458 203,574 -0.00(-0.36%)
Sep 20, 2021 0.4867 0.5075 0.4238 0.4474 425,552 -0.05(-10.52%)
Sep 17, 2021 0.5050 0.5360 0.4604 0.5000 193,618 -0.00(-0.93%)
Sep 16, 2021 0.5446 0.5446 0.4942 0.5047 145,129 -0.02(-3.37%)
Sep 15, 2021 0.5100 0.5308 0.5000 0.5223 71,588 +0.01(+1.89%)
Sep 14, 2021 0.5200 0.5644 0.5100 0.5126 123,275 -0.03(-4.74%)
Sep 13, 2021 0.5717 0.5800 0.5200 0.5381 297,743 -0.04(-6.45%)
Sep 10, 2021 0.5916 0.6253 0.5200 0.5752 469,474 -0.02(-2.89%)
Sep 09, 2021 0.6364 0.6570 0.5757 0.5923 462,324 -0.01(-1.92%)
Sep 08, 2021 0.6456 0.6507 0.5800 0.6039 216,859 -0.05(-7.09%)
Sep 07, 2021 0.6788 0.7140 0.6300 0.6500 282,171 -0.02(-2.99%)
Sep 03, 2021 0.7137 0.7155 0.6400 0.6700 204,448 -0.03(-4.29%)
Sep 02, 2021 0.6700 0.7400 0.6277 0.7000 418,501 +0.05(+8.21%)
Sep 01, 2021 0.5129 0.6900 0.5129 0.6469 539,442 +0.13(+24.40%)
Aug 31, 2021 0.5327 0.5327 0.4906 0.5200 166,779 +0.01(+2.04%)
Aug 30, 2021 0.4480 0.5300 0.4480 0.5096 268,496 +0.02(+4.00%)
Aug 27, 2021 0.4812 0.5050 0.4623 0.4900 137,339 +0.02(+4.70%)
Aug 26, 2021 0.4806 0.5100 0.4641 0.4680 84,077 -0.01(-2.50%)
Aug 25, 2021 0.5068 0.5118 0.4736 0.4800 188,095 -0.02(-3.75%)
Aug 24, 2021 0.4800 0.5029 0.4800 0.4987 70,440 +0.01(+1.78%)
Aug 23, 2021 0.4800 0.5207 0.4650 0.4900 313,317 +0.01(+1.14%)
Aug 20, 2021 0.5092 0.5213 0.4733 0.4845 154,833 +0.00(+0.06%)
Aug 19, 2021 0.4949 0.5150 0.4700 0.4842 128,193 +0.00(+0.88%)
Aug 18, 2021 0.4900 0.4999 0.4716 0.4800 143,766 +0.00(+0.00%)
Aug 17, 2021 0.5585 0.5670 0.4700 0.4800 301,126 -0.05(-9.43%)
Aug 16, 2021 0.5229 0.5300 0.4900 0.5300 453,843 +0.02(+3.90%)
Aug 13, 2021 0.4745 0.5150 0.4660 0.5101 154,608 +0.01(+2.31%)
Aug 12, 2021 0.5000 0.5090 0.4837 0.4986 170,385 -0.01(-1.29%)
Aug 11, 2021 0.4840 0.5198 0.4840 0.5051 111,494 -0.00(-0.73%)
Aug 10, 2021 0.5300 0.5300 0.4845 0.5088 148,292 -0.01(-1.76%)
Aug 09, 2021 0.5035 0.5287 0.4906 0.5179 172,563 +0.03(+6.34%)
Aug 06, 2021 0.5065 0.5065 0.4600 0.4870 240,759 -0.01(-2.23%)
Aug 05, 2021 0.5200 0.5200 0.4500 0.4981 437,620 -0.01(-2.33%)
Aug 04, 2021 0.4665 0.5200 0.4665 0.5100 126,208 +0.01(+1.55%)
Aug 03, 2021 0.5200 0.5200 0.4800 0.5022 75,022 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear