Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 49.53 49.53 49.53 164 +0.77(+1.58%)
Dec 02, 2021 48.76 48.76 48.76 121 -3.10(-5.98%)
Nov 18, 2021 51.86 51.86 51.86 88 -1.33(-2.50%)
Nov 16, 2021 53.19 53.19 53.19 85 -3.41(-6.02%)
Nov 10, 2021 56.60 56.60 56.60 136 -1.00(-1.74%)
Nov 03, 2021 57.60 57.60 57.60 64 +0.41(+0.72%)
Oct 25, 2021 57.00 57.19 57.00 57.19 2,200 +0.89(+1.58%)
Oct 18, 2021 56.30 56.30 56.30 81 -0.97(-1.69%)
Oct 15, 2021 57.26 57.26 57.26 57.26 467 +1.05(+1.88%)
Oct 14, 2021 56.21 56.21 56.21 56.21 363 +1.61(+2.96%)
Oct 12, 2021 54.60 54.60 54.60 155 +3.10(+6.01%)
Oct 06, 2021 51.50 51.50 51.50 36 -0.55(-1.06%)
Oct 05, 2021 52.05 52.05 52.05 52.05 590 -0.43(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear