Breaking News Bar

Business News and Information

Anglo Plati Ord Shs (OP: AGPPF )

131.71 USD -0.07 (-0.05%)
Official Closing Price Updated: 10:11 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 131.71 131.71 131.71 131.71 10 -0.07(-0.05%)
May 11, 2021 134.86 134.86 131.78 131.78 152 -9.72(-6.87%)
May 10, 2021 129.85 141.50 129.85 141.50 27 -0.75(-0.53%)
May 07, 2021 142.25 142.25 142.25 142.25 100 +2.50(+1.79%)
May 06, 2021 133.21 139.75 127.44 139.75 400 +5.90(+4.41%)
May 05, 2021 133.89 133.89 133.85 133.85 40 -7.15(-5.07%)
May 04, 2021 130.67 141.00 130.67 141.00 308 -1.80(-1.26%)
May 03, 2021 133.28 142.80 133.28 142.80 614 +5.30(+3.85%)
Apr 30, 2021 140.00 140.00 137.50 137.50 200 -7.25(-5.01%)
Apr 29, 2021 144.75 144.75 144.75 144.75 10 -1.03(-0.71%)
Apr 28, 2021 145.93 145.93 145.78 145.78 23 -1.22(-0.83%)
Apr 26, 2021 147.00 147.00 147.00 0 +4.75(+3.34%)
Apr 23, 2021 144.39 144.39 142.25 142.25 100 -3.50(-2.40%)
Apr 22, 2021 145.75 145.75 145.75 145.75 20 +3.75(+2.64%)
Apr 20, 2021 142.00 142.00 142.00 0 -3.00(-2.07%)
Apr 19, 2021 152.12 152.12 137.00 145.00 81 +1.00(+0.69%)
Apr 16, 2021 144.00 144.00 144.00 1,148 +0.00(+0.00%)
Apr 15, 2021 145.25 145.25 139.25 144.00 96 -1.17(-0.80%)
Apr 13, 2021 145.17 145.17 145.17 0 +3.92(+2.77%)
Apr 12, 2021 145.80 145.80 141.25 141.25 101 -8.75(-5.83%)
Apr 09, 2021 150.00 150.00 150.00 150.00 600 +2.28(+1.54%)
Apr 08, 2021 153.37 153.37 147.72 147.72 678 -5.78(-3.76%)
Apr 07, 2021 151.77 153.50 151.77 153.50 7 +4.06(+2.72%)
Apr 06, 2021 149.44 149.44 149.44 149.44 1 +1.69(+1.14%)
Apr 01, 2021 147.75 147.75 147.75 0 +4.75(+3.32%)
Mar 31, 2021 144.02 144.02 143.00 143.00 10 +2.50(+1.78%)
Mar 30, 2021 144.86 146.71 139.99 140.50 152 -2.93(-2.04%)
Mar 29, 2021 143.43 143.43 141.05 143.43 54 -7.93(-5.24%)
Mar 26, 2021 151.35 151.35 151.35 151.35 100 +13.35(+9.67%)
Mar 24, 2021 138.00 138.00 138.00 0 -6.00(-4.17%)
Mar 23, 2021 144.75 144.75 142.88 144.00 11 +0.85(+0.59%)
Mar 19, 2021 143.15 143.15 143.15 0 -4.35(-2.95%)
Mar 18, 2021 147.50 147.50 147.50 147.50 35 +5.88(+4.16%)
Mar 17, 2021 141.11 141.62 141.11 141.62 22 +1.62(+1.15%)
Mar 16, 2021 138.50 140.72 138.50 140.00 12 +5.50(+4.09%)
Mar 15, 2021 140.49 140.69 134.50 134.50 43 -1.76(-1.29%)
Mar 12, 2021 127.96 136.26 127.96 136.26 100 -3.24(-2.32%)
Mar 11, 2021 140.00 140.05 137.81 139.50 458 -5.14(-3.55%)
Mar 10, 2021 140.25 144.64 139.68 144.64 1,408 +5.39(+3.87%)
Mar 09, 2021 140.97 140.97 138.66 139.25 25 +1.50(+1.09%)
Mar 08, 2021 137.00 142.20 137.00 137.75 197 +1.50(+1.10%)
Mar 05, 2021 135.92 136.65 135.92 136.25 300 +5.27(+4.03%)
Mar 04, 2021 135.25 135.25 130.79 130.98 128 +4.73(+3.74%)
Mar 02, 2021 126.25 126.25 126.25 0 -4.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear