Breaking News Bar

Business News and Information

WEC Energy Group Inc (NY: WEC )

91.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.25 72.52 71.08 72.48 2,229,900 +1.48(+2.08%)
Nov 29, 2018 70.75 71.06 69.68 71.00 1,983,262 +0.33(+0.47%)
Nov 28, 2018 71.02 71.37 70.43 70.67 1,789,467 -0.35(-0.49%)
Nov 27, 2018 70.63 71.18 70.30 71.02 2,200,190 +0.43(+0.61%)
Nov 26, 2018 70.54 71.06 69.94 70.59 1,631,376 +0.12(+0.17%)
Nov 23, 2018 70.89 70.92 70.27 70.47 603,400 -0.31(-0.44%)
Nov 21, 2018 70.78 70.78 70.78 0 -1.44(-1.99%)
Nov 20, 2018 72.00 72.63 71.31 72.22 2,833,609 +0.62(+0.87%)
Nov 19, 2018 70.91 71.65 70.55 71.60 1,969,441 +0.69(+0.97%)
Nov 16, 2018 71.05 71.37 70.35 70.91 1,760,800 +0.40(+0.57%)
Nov 15, 2018 69.66 70.55 68.78 70.51 2,463,267 +0.57(+0.81%)
Nov 14, 2018 70.33 70.71 69.81 69.94 2,117,202 -0.56(-0.79%)
Nov 13, 2018 70.37 70.65 69.70 70.50 1,303,228 -0.35(-0.49%)
Nov 12, 2018 69.99 71.54 69.80 70.85 1,767,594 +0.85(+1.21%)
Nov 09, 2018 69.13 70.43 68.94 70.00 2,026,600 +0.91(+1.32%)
Nov 08, 2018 68.72 69.10 68.16 69.09 1,589,753 +0.31(+0.45%)
Nov 07, 2018 68.64 68.88 67.65 68.78 4,135,187 +0.50(+0.73%)
Nov 06, 2018 67.67 68.36 67.49 68.28 1,339,050 +0.67(+0.99%)
Nov 05, 2018 67.39 67.91 66.89 67.61 2,556,678 +0.61(+0.91%)
Nov 02, 2018 68.08 68.24 66.46 67.00 2,892,400 -0.88(-1.30%)
Nov 01, 2018 67.70 68.00 67.29 67.88 3,101,778 -0.52(-0.76%)
Oct 31, 2018 68.35 69.91 66.89 68.40 3,723,664 -1.35(-1.94%)
Oct 30, 2018 70.02 70.37 69.04 69.75 2,584,982 -0.03(-0.04%)
Oct 29, 2018 68.86 69.97 68.86 69.78 2,090,462 +0.89(+1.29%)
Oct 26, 2018 70.91 71.11 68.42 68.89 3,772,900 -1.70(-2.41%)
Oct 25, 2018 71.29 71.29 70.08 70.59 1,895,379 -1.08(-1.51%)
Oct 24, 2018 70.23 72.09 69.81 71.67 2,455,346 +1.75(+2.50%)
Oct 23, 2018 70.51 70.99 69.62 69.92 2,130,352 -0.27(-0.38%)
Oct 22, 2018 70.62 70.84 70.04 70.19 1,968,463 -0.38(-0.54%)
Oct 19, 2018 69.31 70.87 69.19 70.57 2,346,400 +1.30(+1.88%)
Oct 18, 2018 69.34 69.73 68.83 69.27 2,438,608 +0.01(+0.01%)
Oct 17, 2018 69.11 69.36 68.60 69.26 2,262,826 +0.19(+0.28%)
Oct 16, 2018 67.98 69.47 67.55 69.07 2,392,636 +1.13(+1.66%)
Oct 15, 2018 67.50 68.50 67.40 67.94 2,764,462 +0.45(+0.67%)
Oct 12, 2018 67.44 67.78 66.78 67.49 2,506,800 -0.03(-0.04%)
Oct 11, 2018 69.21 69.41 67.29 67.52 3,699,917 -1.36(-1.97%)
Oct 10, 2018 69.12 70.22 68.85 68.88 2,844,786 -0.18(-0.26%)
Oct 09, 2018 68.97 69.57 68.68 69.06 2,698,644 +0.32(+0.47%)
Oct 08, 2018 68.48 69.40 68.23 68.74 1,538,413 +0.46(+0.67%)
Oct 05, 2018 67.30 68.49 67.30 68.28 2,316,900 +1.00(+1.49%)
Oct 04, 2018 66.57 67.48 66.16 67.28 1,829,220 +0.49(+0.73%)
Oct 03, 2018 67.60 67.90 66.18 66.79 1,692,257 -0.88(-1.30%)
Oct 02, 2018 66.82 67.76 66.82 67.67 1,753,064 +1.02(+1.53%)
Oct 01, 2018 66.57 66.77 66.25 66.65 1,447,353 -0.11(-0.16%)
Sep 28, 2018 66.04 66.82 65.95 66.76 1,752,300 +0.92(+1.40%)
Sep 27, 2018 65.15 66.06 65.01 65.84 1,558,270 +0.80(+1.23%)
Sep 26, 2018 65.94 66.08 64.96 65.04 2,340,380 -0.71(-1.08%)
Sep 25, 2018 66.53 66.65 65.56 65.75 1,969,520 -0.89(-1.34%)
Sep 24, 2018 67.17 67.26 66.62 66.64 1,753,244 -0.60(-0.89%)
Sep 21, 2018 66.87 67.68 66.00 67.24 3,377,700 +0.09(+0.13%)
Sep 20, 2018 66.86 67.29 66.27 67.15 1,673,441 +0.19(+0.28%)
Sep 19, 2018 68.45 68.46 66.62 66.96 1,565,366 -1.38(-2.02%)
Sep 18, 2018 68.46 68.70 67.96 68.34 1,857,617 -0.28(-0.41%)
Sep 17, 2018 68.80 68.90 68.25 68.62 1,831,583 -0.18(-0.26%)
Sep 14, 2018 68.78 68.88 68.05 68.80 1,345,200 -0.25(-0.36%)
Sep 13, 2018 68.85 69.10 68.37 69.05 1,142,833 +0.35(+0.51%)
Sep 12, 2018 68.82 69.33 68.62 68.70 1,534,992 -0.26(-0.38%)
Sep 11, 2018 69.15 69.41 68.82 68.96 1,255,463 -0.16(-0.23%)
Sep 10, 2018 68.71 69.51 68.56 69.12 1,327,567 +0.56(+0.82%)
Sep 07, 2018 68.83 69.21 68.37 68.56 1,729,500 -0.73(-1.05%)
Sep 06, 2018 68.91 69.52 68.71 69.29 1,525,986 +0.36(+0.52%)
Sep 05, 2018 68.34 68.94 68.26 68.93 1,594,642 +0.67(+0.98%)
Sep 04, 2018 67.93 68.87 67.62 68.26 2,139,301 +0.68(+1.01%)
Aug 31, 2018 67.58 67.58 67.58 0 -0.25(-0.37%)
Aug 30, 2018 67.70 68.04 67.45 67.83 1,219,678 +0.39(+0.58%)
Aug 29, 2018 67.05 67.53 66.90 67.44 1,313,553 +0.50(+0.75%)
Aug 28, 2018 66.98 67.24 66.79 66.94 1,401,961 -0.16(-0.24%)
Aug 27, 2018 67.83 67.94 66.75 67.10 1,718,888 -0.70(-1.03%)
Aug 24, 2018 67.28 67.83 67.01 67.80 1,189,500 +0.49(+0.73%)
Aug 23, 2018 67.21 67.78 67.14 67.31 1,613,046 +0.08(+0.12%)
Aug 22, 2018 67.78 67.85 66.91 67.23 1,806,229 -0.54(-0.80%)
Aug 21, 2018 68.16 68.21 67.39 67.77 1,836,318 -0.48(-0.70%)
Aug 20, 2018 68.36 68.46 67.95 68.25 1,758,115 -0.01(-0.01%)
Aug 17, 2018 67.84 68.48 67.66 68.26 1,975,800 +0.32(+0.47%)
Aug 16, 2018 67.17 67.94 66.76 67.94 2,392,546 +0.69(+1.03%)
Aug 15, 2018 66.95 67.83 66.76 67.25 1,611,636 +0.50(+0.75%)
Aug 14, 2018 66.81 67.25 66.64 66.75 1,724,368 -0.14(-0.21%)
Aug 13, 2018 66.66 66.94 66.41 66.89 2,507,210 -0.26(-0.39%)
Aug 10, 2018 67.15 67.70 66.88 67.15 1,943,200 +0.17(+0.25%)
Aug 09, 2018 66.59 67.04 66.45 66.98 1,820,039 +0.39(+0.59%)
Aug 08, 2018 66.09 66.74 65.90 66.59 1,659,769 +0.30(+0.45%)
Aug 07, 2018 66.37 66.40 65.75 66.29 1,405,306 -0.19(-0.29%)
Aug 06, 2018 66.40 66.88 66.26 66.48 1,438,872 +0.15(+0.23%)
Aug 03, 2018 65.70 66.72 65.40 66.33 1,375,000 +0.66(+1.01%)
Aug 02, 2018 65.46 65.96 64.93 65.67 1,583,165 +0.13(+0.20%)
Aug 01, 2018 65.92 65.92 64.92 65.54 1,959,973 -0.83(-1.25%)
Jul 31, 2018 65.37 66.50 64.54 66.37 2,809,960 +1.17(+1.79%)
Jul 30, 2018 65.51 65.53 64.85 65.20 2,724,670 -0.49(-0.75%)
Jul 27, 2018 65.49 66.20 65.38 65.69 2,716,200 +0.22(+0.34%)
Jul 26, 2018 64.84 65.58 64.75 65.47 2,340,880 +1.03(+1.60%)
Jul 25, 2018 64.25 65.09 64.25 64.44 1,821,899 +0.01(+0.02%)
Jul 24, 2018 64.09 64.61 63.27 64.43 1,708,688 +0.13(+0.20%)
Jul 23, 2018 64.91 64.91 64.15 64.30 1,538,335 -0.54(-0.83%)
Jul 20, 2018 65.19 65.28 64.24 64.84 1,554,583 -0.40(-0.61%)
Jul 19, 2018 64.93 65.56 64.84 65.24 1,259,092 +0.52(+0.80%)
Jul 18, 2018 65.04 65.18 64.33 64.72 1,236,459 -0.20(-0.31%)
Jul 17, 2018 65.19 65.22 64.82 64.92 1,480,146 -0.12(-0.18%)
Jul 16, 2018 65.20 65.25 64.69 65.04 1,725,437 -0.15(-0.23%)
Jul 13, 2018 65.65 65.70 64.74 65.19 2,555,060 -0.39(-0.59%)
Jul 12, 2018 65.39 65.69 65.04 65.58 1,882,599 +0.27(+0.41%)
Jul 11, 2018 64.60 65.42 64.45 65.31 1,259,324 +0.78(+1.21%)
Jul 10, 2018 63.81 64.83 63.19 64.53 2,444,809 +0.50(+0.78%)
Jul 09, 2018 66.40 66.40 63.80 64.03 2,067,305 -2.38(-3.58%)
Jul 06, 2018 65.76 66.47 65.71 66.41 1,520,748 +0.73(+1.11%)
Jul 05, 2018 65.18 65.71 64.95 65.68 1,672,830 +0.50(+0.77%)
Jul 03, 2018 65.18 65.18 65.18 0 +0.03(+0.05%)
Jul 02, 2018 64.77 65.30 64.44 65.15 1,845,620 +0.50(+0.77%)
Jun 29, 2018 64.33 64.98 63.88 64.65 1,829,460 +0.19(+0.29%)
Jun 28, 2018 63.53 64.84 63.53 64.46 2,029,482 +0.47(+0.73%)
Jun 27, 2018 63.26 64.14 63.00 63.99 1,542,710 +0.59(+0.93%)
Jun 26, 2018 63.42 63.91 63.29 63.40 2,157,148 -0.04(-0.06%)
Jun 25, 2018 62.38 63.59 62.33 63.44 2,039,186 +1.15(+1.85%)
Jun 22, 2018 62.11 62.51 61.87 62.29 1,742,907 +0.26(+0.42%)
Jun 21, 2018 61.70 62.29 61.63 62.03 1,069,336 +0.17(+0.27%)
Jun 20, 2018 61.75 61.99 61.38 61.86 1,290,068 +0.09(+0.15%)
Jun 19, 2018 60.97 61.93 60.97 61.77 1,860,857 +0.85(+1.40%)
Jun 18, 2018 60.62 61.21 60.46 60.92 1,794,762 +0.32(+0.53%)
Jun 15, 2018 60.62 59.86 60.60 4,137,283 +0.74(+1.24%)
Jun 14, 2018 59.21 60.02 59.13 59.86 1,836,971 +0.75(+1.27%)
Jun 13, 2018 59.42 59.76 59.00 59.11 1,395,520 -0.22(-0.37%)
Jun 12, 2018 58.61 59.42 58.61 59.33 2,148,078 +0.73(+1.25%)
Jun 11, 2018 59.60 59.61 58.48 58.60 1,870,491 -0.86(-1.45%)
Jun 08, 2018 59.56 59.63 59.20 59.46 1,014,343 +0.08(+0.13%)
Jun 07, 2018 59.34 60.01 58.96 59.38 1,921,657 +0.04(+0.07%)
Jun 06, 2018 59.20 59.34 2,041,123 -1.48(-2.43%)
Jun 05, 2018 61.54 61.79 60.70 60.82 1,378,391 -0.73(-1.19%)
Jun 04, 2018 62.53 62.69 61.50 61.55 1,642,272 -0.77(-1.24%)
Jun 01, 2018 63.26 63.38 62.19 62.32 2,286,446 -0.83(-1.31%)
May 31, 2018 63.26 63.70 62.93 63.15 2,134,057 -0.25(-0.39%)
May 30, 2018 62.91 63.55 62.65 63.40 1,933,300 +0.54(+0.86%)
May 29, 2018 62.52 63.25 62.43 62.86 2,256,786 +0.34(+0.54%)
May 25, 2018 62.52 62.52 62.52 0 +0.37(+0.60%)
May 24, 2018 61.64 62.19 61.31 62.15 1,761,218 +0.71(+1.16%)
May 23, 2018 60.85 61.46 60.58 61.44 2,197,938 +1.02(+1.69%)
May 22, 2018 60.20 60.74 60.08 60.42 1,503,564 +0.22(+0.37%)
May 21, 2018 60.51 60.63 59.96 60.20 1,582,597 -0.27(-0.45%)
May 18, 2018 60.53 60.74 59.96 60.47 1,283,347 +0.08(+0.13%)
May 17, 2018 61.09 61.15 60.20 60.39 1,268,871 -0.58(-0.95%)
May 16, 2018 61.36 61.38 60.62 60.97 1,268,381 -0.35(-0.57%)
May 15, 2018 61.53 61.73 60.93 61.32 1,308,036 -0.50(-0.81%)
May 14, 2018 61.95 62.12 61.34 61.82 1,705,462 -0.07(-0.11%)
May 11, 2018 61.85 62.10 61.61 61.89 1,283,581 -0.30(-0.48%)
May 10, 2018 61.85 62.21 61.38 62.19 1,490,375 +0.75(+1.22%)
May 09, 2018 62.09 62.11 61.00 61.44 2,152,194 -0.69(-1.11%)
May 08, 2018 63.75 63.75 62.03 62.13 1,998,396 -1.90(-2.97%)
May 07, 2018 64.29 64.43 63.83 64.03 1,240,019 -0.38(-0.59%)
May 04, 2018 64.50 64.64 63.85 64.41 1,624,723 -0.09(-0.14%)
May 03, 2018 64.35 64.80 63.63 64.50 1,313,766 +0.12(+0.19%)
May 02, 2018 64.68 64.93 64.09 64.38 1,737,126 -0.29(-0.45%)
May 01, 2018 64.74 64.93 64.18 64.67 2,566,155 +0.39(+0.61%)
Apr 30, 2018 64.62 64.84 64.25 64.28 2,689,852 -0.19(-0.29%)
Apr 27, 2018 63.47 64.84 63.37 64.47 2,284,082 +0.87(+1.37%)
Apr 26, 2018 62.91 63.65 62.69 63.60 1,990,740 +0.80(+1.27%)
Apr 25, 2018 62.39 62.92 62.16 62.80 1,439,723 +0.20(+0.32%)
Apr 24, 2018 62.39 62.98 62.12 62.60 1,291,448 +0.39(+0.63%)
Apr 23, 2018 62.24 62.74 62.08 62.21 1,261,138 +0.06(+0.10%)
Apr 20, 2018 62.58 62.64 61.88 62.15 1,200,460 -0.39(-0.62%)
Apr 19, 2018 62.53 62.68 61.99 62.54 1,012,406 -0.05(-0.08%)
Apr 18, 2018 63.19 63.55 62.53 62.59 1,393,364 -0.43(-0.68%)
Apr 17, 2018 62.48 63.14 62.18 63.02 1,142,237 +0.61(+0.98%)
Apr 16, 2018 61.88 62.50 61.75 62.41 1,264,127 +0.83(+1.35%)
Apr 13, 2018 61.68 61.91 61.41 61.58 1,370,554 +0.03(+0.05%)
Apr 12, 2018 62.43 62.57 61.41 61.55 2,121,248 -0.71(-1.14%)
Apr 11, 2018 62.22 62.56 62.02 62.26 1,305,654 -0.08(-0.13%)
Apr 10, 2018 62.61 62.84 62.26 62.34 1,718,586 -0.30(-0.48%)
Apr 09, 2018 63.03 63.26 62.60 62.64 2,275,002 -0.40(-0.63%)
Apr 06, 2018 63.39 63.76 62.85 63.04 1,633,835 -0.33(-0.52%)
Apr 05, 2018 62.86 63.52 62.11 63.37 1,843,496 +0.38(+0.60%)
Apr 04, 2018 62.46 63.15 62.13 62.99 2,338,833 +0.44(+0.70%)
Apr 03, 2018 62.25 62.82 62.07 62.55 1,692,666 +0.26(+0.42%)
Apr 02, 2018 62.93 63.16 61.92 62.29 2,041,817 -0.41(-0.65%)
Mar 29, 2018 62.70 62.70 62.70 0 +0.42(+0.67%)
Mar 28, 2018 62.49 62.86 62.08 62.28 1,433,056 -0.02(-0.03%)
Mar 27, 2018 61.34 62.83 61.10 62.30 1,596,726 +1.15(+1.88%)
Mar 26, 2018 60.63 61.28 60.59 61.15 1,096,782 +0.65(+1.07%)
Mar 23, 2018 61.65 62.04 60.37 60.50 1,670,087 -0.92(-1.50%)
Mar 22, 2018 61.24 62.37 61.12 61.42 1,924,797 +0.13(+0.21%)
Mar 21, 2018 61.54 62.30 61.22 61.29 1,396,232 -0.25(-0.41%)
Mar 20, 2018 61.91 62.17 61.36 61.54 1,894,299 -0.23(-0.37%)
Mar 19, 2018 62.44 62.60 61.48 61.77 2,362,881 -0.68(-1.09%)
Mar 16, 2018 62.12 62.54 61.81 62.45 4,860,018 +0.48(+0.77%)
Mar 15, 2018 61.28 62.12 61.28 61.97 3,181,310 +0.67(+1.09%)
Mar 14, 2018 60.97 61.68 60.87 61.30 1,780,169 +0.50(+0.82%)
Mar 13, 2018 61.01 61.67 60.57 60.80 1,806,389 -0.09(-0.15%)
Mar 12, 2018 60.64 61.27 60.49 60.89 2,145,757 +0.34(+0.56%)
Mar 09, 2018 60.29 60.56 59.97 60.55 1,415,220 +0.27(+0.45%)
Mar 08, 2018 59.73 60.35 59.51 60.28 1,434,592 +0.62(+1.04%)
Mar 07, 2018 59.48 59.66 1,391,754 -0.42(-0.70%)
Mar 06, 2018 60.75 60.89 59.93 60.08 1,611,758 -0.83(-1.36%)
Mar 05, 2018 59.35 61.03 59.09 60.91 1,993,911 +1.44(+2.42%)
Mar 02, 2018 59.66 60.41 58.92 59.47 1,962,710 -0.16(-0.27%)
Mar 01, 2018 59.90 60.61 59.38 59.63 2,054,759 -0.29(-0.48%)
Feb 28, 2018 60.79 61.00 59.91 59.92 1,910,418 -0.65(-1.07%)
Feb 27, 2018 61.72 61.94 60.55 60.57 2,028,736 -1.05(-1.70%)
Feb 26, 2018 61.75 61.99 61.33 61.62 1,418,418 -0.23(-0.37%)
Feb 23, 2018 60.13 61.90 60.13 61.85 1,617,553 +1.51(+2.50%)
Feb 22, 2018 60.34 2,221,456 +0.22(+0.37%)
Feb 21, 2018 60.93 61.43 60.11 60.12 2,364,262 -0.78(-1.28%)
Feb 20, 2018 61.68 61.95 60.41 60.90 1,373,990 -1.02(-1.65%)
Feb 16, 2018 61.92 61.92 61.92 0 +0.60(+0.98%)
Feb 15, 2018 60.26 61.33 60.05 61.32 2,408,067 +1.18(+1.96%)
Feb 14, 2018 60.80 60.80 60.12 60.14 2,105,464 -0.97(-1.59%)
Feb 13, 2018 60.66 61.24 59.70 61.11 1,778,517 -0.17(-0.28%)
Feb 12, 2018 61.07 61.54 60.50 61.28 2,359,689 +0.18(+0.29%)
Feb 09, 2018 59.50 61.56 59.49 61.10 2,797,354 +1.60(+2.69%)
Feb 08, 2018 59.78 60.83 59.36 59.50 2,069,887 -0.36(-0.60%)
Feb 07, 2018 60.20 60.99 59.82 59.86 1,896,564 -0.33(-0.55%)
Feb 06, 2018 60.63 60.87 59.08 60.19 2,744,404 -1.52(-2.46%)
Feb 05, 2018 61.79 62.44 61.25 61.71 1,482,078 -0.30(-0.48%)
Feb 02, 2018 62.26 62.89 61.95 62.01 1,878,203 -0.59(-0.94%)
Feb 01, 2018 64.08 64.32 62.25 62.60 4,065,372 -1.70(-2.64%)
Jan 31, 2018 63.87 64.39 62.74 64.30 2,960,188 +0.98(+1.55%)
Jan 30, 2018 63.09 63.57 62.88 63.32 2,118,315 +0.30(+0.48%)
Jan 29, 2018 63.75 63.83 63.00 63.02 1,928,943 -0.99(-1.55%)
Jan 26, 2018 64.26 64.55 63.63 64.01 1,966,567 -0.13(-0.20%)
Jan 25, 2018 63.17 64.24 63.05 64.14 1,573,875 +0.90(+1.42%)
Jan 24, 2018 63.67 63.67 63.14 63.24 1,396,329 -0.34(-0.53%)
Jan 23, 2018 63.19 64.17 63.19 63.58 1,954,761 +0.57(+0.90%)
Jan 22, 2018 63.44 63.62 62.90 63.01 1,452,096 -0.10(-0.16%)
Jan 19, 2018 63.44 63.84 63.02 63.11 1,780,238 -0.16(-0.25%)
Jan 18, 2018 63.53 63.88 62.92 63.27 2,022,616 -0.30(-0.47%)
Jan 17, 2018 63.35 63.86 63.10 63.57 2,037,840 +0.42(+0.67%)
Jan 16, 2018 63.66 64.01 62.60 63.15 2,138,538 -0.48(-0.75%)
Jan 12, 2018 63.63 63.63 63.63 0 +0.05(+0.08%)
Jan 11, 2018 63.82 64.14 63.28 63.58 1,429,328 -0.09(-0.14%)
Jan 10, 2018 63.64 63.67 1,998,306 -1.24(-1.91%)
Jan 09, 2018 65.30 65.35 64.60 64.91 1,670,416 -0.52(-0.79%)
Jan 08, 2018 64.81 65.46 64.73 65.43 1,979,616 +0.56(+0.86%)
Jan 05, 2018 65.53 65.71 64.53 64.87 1,546,537 -0.44(-0.67%)
Jan 04, 2018 65.32 65.94 65.02 65.31 1,688,019 -0.23(-0.35%)
Jan 03, 2018 65.52 66.21 65.17 65.54 1,883,121 -0.23(-0.35%)
Jan 02, 2018 66.43 66.45 65.58 65.77 1,561,349 -0.66(-0.99%)
Dec 29, 2017 66.43 66.43 66.43 0 +0.00(+0.00%)
Dec 28, 2017 65.95 66.46 65.76 66.43 1,163,473 +0.55(+0.83%)
Dec 27, 2017 65.45 65.97 65.40 65.88 1,358,653 +0.52(+0.80%)
Dec 26, 2017 65.86 66.11 65.34 65.36 901,113 -0.36(-0.55%)
Dec 22, 2017 65.73 65.92 65.59 65.72 1,522,496 +0.10(+0.15%)
Dec 21, 2017 65.69 65.97 65.27 65.62 2,293,138 -0.32(-0.49%)
Dec 20, 2017 66.16 66.42 65.87 65.94 1,533,278 -0.19(-0.29%)
Dec 19, 2017 67.49 67.60 66.10 66.13 1,242,933 -1.34(-1.99%)
Dec 18, 2017 68.36 68.48 67.19 67.47 1,815,211 -0.70(-1.03%)
Dec 15, 2017 67.86 68.46 67.78 68.17 3,183,369 +0.47(+0.69%)
Dec 14, 2017 67.88 68.01 67.21 67.70 1,065,430 -0.21(-0.31%)
Dec 13, 2017 67.79 68.23 67.53 67.91 1,405,973 +0.25(+0.37%)
Dec 12, 2017 67.66 69.07 67.60 67.66 2,345,002 -1.51(-2.18%)
Dec 11, 2017 69.05 69.20 68.33 69.17 3,172,227 +0.21(+0.30%)
Dec 08, 2017 68.56 68.99 68.30 68.96 1,413,626 +0.24(+0.35%)
Dec 07, 2017 68.72 68.72 68.00 68.72 1,293,196 +0.30(+0.44%)
Dec 06, 2017 68.38 68.65 68.11 68.42 1,175,767 +0.18(+0.26%)
Dec 05, 2017 68.47 68.49 67.44 68.24 1,811,638 -0.34(-0.50%)
Dec 04, 2017 69.49 69.49 68.36 68.58 1,894,265 -0.56(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear